Cap Mercado HK$21.63T
7.99%
Volumen 24h HK$2.37T
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$5,056.20 | HK$4,540.79 | HK$5,060.71 | HK$4,548.35 | HK$32,858 | HK$7,558,611 |
May-19 2024 | HK$4,514.92 | HK$4,500.47 | HK$4,766.78 | HK$4,532.48 | HK$30,157 | HK$6,749,435 |
May-18 2024 | HK$4,678.51 | HK$4,300.76 | HK$4,678.51 | HK$4,494.85 | HK$58,613 | HK$6,993,999 |
May-17 2024 | HK$4,494.93 | HK$4,323.22 | HK$4,588.41 | HK$4,457.76 | HK$50,492 | HK$6,719,551 |
May-16 2024 | HK$4,457.82 | HK$4,246.13 | HK$4,609.79 | HK$4,512.22 | HK$14,749 | HK$6,664,080 |
May-15 2024 | HK$4,512.06 | HK$4,312.97 | HK$4,512.34 | HK$4,494.39 | HK$49,650 | HK$6,745,170 |
May-14 2024 | HK$4,494.85 | HK$4,376.98 | HK$4,727.31 | HK$4,438.01 | HK$31,543 | HK$6,719,445 |
May-13 2024 | HK$4,438.21 | HK$4,300.81 | HK$4,808.27 | HK$4,595.87 | HK$133,277 | HK$6,634,769 |
May-12 2024 | HK$4,595.71 | HK$4,487.19 | HK$4,718.95 | HK$4,603.27 | HK$45,141 | HK$6,870,218 |
May-11 2024 | HK$4,611.07 | HK$4,350.25 | HK$4,779.07 | HK$4,563.16 | HK$155,432 | HK$6,893,175 |
May-10 2024 | HK$4,554.27 | HK$4,455.07 | HK$4,648.77 | HK$4,572.51 | HK$288,819 | HK$6,808,262 |
May-09 2024 | HK$4,649.22 | HK$4,532.93 | HK$5,066.49 | HK$4,748.75 | HK$133,643 | HK$6,950,202 |
May-08 2024 | HK$4,727.53 | HK$4,727.53 | HK$5,256.53 | HK$5,223.08 | HK$38,096 | HK$7,067,270 |
May-07 2024 | HK$5,226.32 | HK$4,767.74 | HK$5,226.32 | HK$4,767.74 | HK$43,272 | HK$7,812,930 |
May-06 2024 | HK$4,759.11 | HK$4,759.11 | HK$5,311.55 | HK$5,252.96 | HK$42,437 | HK$7,114,486 |
Análisis de precios históricos y de mercado de XMON (XMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1187 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80374 HKD.