Market Cap HK$18.42T -3.93%
Volume 24h HK$1.41T 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 42 Seconds ago
XMON XMON

XMON (XMON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$5,211.64 HK$4,913.20 HK$5,400.48 HK$5,306.92 HK$68,020 HK$7,790,984
Apr-28 2024 HK$5,302.58 HK$5,275.40 HK$5,490.98 HK$5,275.40 HK$99,296 HK$7,926,929
Apr-27 2024 HK$5,275.85 HK$5,221.94 HK$5,451.96 HK$5,444.73 HK$169,561 HK$7,886,976
Apr-26 2024 HK$5,448.95 HK$5,399.67 HK$5,583.97 HK$5,583.42 HK$36,865 HK$8,145,738
Apr-25 2024 HK$5,574.81 HK$5,199.51 HK$5,689.15 HK$5,475.44 HK$64,724 HK$8,333,897
Apr-24 2024 HK$5,461.42 HK$5,200.20 HK$5,505.06 HK$5,484.92 HK$59,152 HK$8,164,384
Apr-23 2024 HK$5,386.83 HK$5,093.29 HK$5,663.12 HK$5,185.50 HK$191,123 HK$8,052,879
Apr-22 2024 HK$5,362.76 HK$5,208.03 HK$6,163.59 HK$5,341.97 HK$218,840 HK$8,016,893
Apr-21 2024 HK$5,343.92 HK$5,195.01 HK$5,780.11 HK$5,778.31 HK$145,971 HK$7,988,731
Apr-20 2024 HK$5,653.68 HK$5,228.57 HK$5,727.61 HK$5,228.57 HK$117,831 HK$8,451,793
Apr-19 2024 HK$5,464.14 HK$5,430.31 HK$5,886.18 HK$5,871.99 HK$51,886 HK$8,168,441
Apr-18 2024 HK$5,872.96 HK$5,375.20 HK$5,872.96 HK$5,609.86 HK$101,583 HK$8,779,595
Apr-17 2024 HK$5,563.08 HK$5,563.08 HK$6,123.93 HK$6,083.28 HK$97,346 HK$8,316,353
Apr-16 2024 HK$6,049.65 HK$6,013.47 HK$6,364.36 HK$6,364.36 HK$126,406 HK$9,043,740
Apr-15 2024 HK$5,937.75 HK$5,826.09 HK$6,544.19 HK$6,542.69 HK$115,636 HK$8,876,458

Historical and market price analysis of XMON (XMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1166 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82383 HKD.