Market Cap Tk257.69T -5.94%
Volume 24h Tk19.93T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 41 Seconds ago
XMON XMON

XMON (XMON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk68,342.21 Tk67,240.75 Tk73,128.82 Tk72,996.40 Tk1,396,925 Tk102,165,989
Apr-29 2024 Tk73,561.93 Tk69,349.49 Tk76,227.37 Tk74,906.73 Tk960,097 Tk109,969,043
Apr-28 2024 Tk74,845.51 Tk74,461.90 Tk77,504.69 Tk74,461.90 Tk1,401,553 Tk111,887,891
Apr-27 2024 Tk74,468.28 Tk73,707.27 Tk76,953.98 Tk76,851.96 Tk2,393,332 Tk111,323,963
Apr-26 2024 Tk76,911.49 Tk76,215.95 Tk78,817.34 Tk78,809.56 Tk520,343 Tk114,976,358
Apr-25 2024 Tk78,688.07 Tk73,390.69 Tk80,301.90 Tk77,285.45 Tk913,569 Tk117,632,205
Apr-24 2024 Tk77,087.54 Tk73,400.45 Tk77,703.46 Tk77,419.28 Tk834,928 Tk115,239,547
Apr-23 2024 Tk76,034.73 Tk71,891.37 Tk79,934.57 Tk73,192.89 Tk2,697,679 Tk113,665,671
Apr-22 2024 Tk75,694.94 Tk73,511.01 Tk86,998.52 Tk75,401.56 Tk3,088,910 Tk113,157,723
Apr-21 2024 Tk75,429.04 Tk73,327.23 Tk81,585.80 Tk81,560.37 Tk2,060,366 Tk112,760,222
Apr-20 2024 Tk79,801.25 Tk73,800.82 Tk80,844.73 Tk73,800.82 Tk1,663,179 Tk119,296,308
Apr-19 2024 Tk77,125.85 Tk76,648.38 Tk83,082.93 Tk82,882.66 Tk732,361 Tk115,296,817
Apr-18 2024 Tk82,896.32 Tk75,870.58 Tk82,896.32 Tk79,182.80 Tk1,433,835 Tk123,923,194
Apr-17 2024 Tk78,522.43 Tk78,522.43 Tk86,438.73 Tk85,864.99 Tk1,374,034 Tk117,384,585
Apr-16 2024 Tk85,390.36 Tk84,879.68 Tk89,832.39 Tk89,832.39 Tk1,784,210 Tk127,651,580

Historical and market price analysis of XMON (XMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1167 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.