Market Cap CA$3.22T -4.86%
Volume 24h CA$248.41B 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
XMON XMON

XMON (XMON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$917.88 CA$865.32 CA$951.14 CA$934.66 CA$11,980 CA$1,372,165
Apr-28 2024 CA$933.90 CA$929.11 CA$967.08 CA$929.11 CA$17,488 CA$1,396,108
Apr-27 2024 CA$929.19 CA$919.70 CA$960.21 CA$958.93 CA$29,863 CA$1,389,071
Apr-26 2024 CA$959.68 CA$951.00 CA$983.46 CA$983.36 CA$6,493 CA$1,434,645
Apr-25 2024 CA$981.84 CA$915.75 CA$1,001.98 CA$964.34 CA$11,399 CA$1,467,784
Apr-24 2024 CA$961.87 CA$915.87 CA$969.56 CA$966.01 CA$10,418 CA$1,437,929
Apr-23 2024 CA$948.74 CA$897.04 CA$997.40 CA$913.28 CA$33,661 CA$1,418,291
Apr-22 2024 CA$944.50 CA$917.25 CA$1,085.54 CA$940.84 CA$38,543 CA$1,411,953
Apr-21 2024 CA$941.18 CA$914.95 CA$1,018.00 CA$1,017.68 CA$25,709 CA$1,406,993
Apr-20 2024 CA$995.73 CA$920.86 CA$1,008.75 CA$920.86 CA$20,753 CA$1,488,548
Apr-19 2024 CA$962.35 CA$956.39 CA$1,036.68 CA$1,034.18 CA$9,138 CA$1,438,644
Apr-18 2024 CA$1,034.35 CA$946.69 CA$1,034.35 CA$988.02 CA$17,891 CA$1,546,281
Apr-17 2024 CA$979.78 CA$979.78 CA$1,078.56 CA$1,071.40 CA$17,145 CA$1,464,694
Apr-16 2024 CA$1,065.47 CA$1,059.10 CA$1,120.90 CA$1,120.90 CA$22,263 CA$1,592,803
Apr-15 2024 CA$1,045.77 CA$1,026.10 CA$1,152.57 CA$1,152.31 CA$20,366 CA$1,563,341

Historical and market price analysis of XMON (XMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1166 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37795 CAD.