Market Cap €2.13T -5.87%
Volume 24h €189.55B 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
XMON XMON

XMON (XMON) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-30 2024 €579.90 €570.56 €620.52 €619.40 €11,853 €866,914
Apr-29 2024 €624.19 €588.45 €646.81 €635.61 €8,147 €933,126
Apr-28 2024 €635.09 €631.83 €657.65 €631.83 €11,893 €949,408
Apr-27 2024 €631.88 €625.43 €652.98 €652.11 €20,308 €944,623
Apr-26 2024 €652.62 €646.71 €668.79 €668.72 €4,415 €975,615
Apr-25 2024 €667.69 €622.74 €681.38 €655.79 €7,752 €998,151
Apr-24 2024 €654.11 €622.82 €659.34 €656.92 €7,085 €977,848
Apr-23 2024 €645.18 €610.02 €678.27 €621.06 €22,891 €964,493
Apr-22 2024 €642.29 €623.76 €738.21 €639.80 €26,210 €960,183
Apr-21 2024 €640.04 €622.20 €692.28 €692.06 €17,483 €956,810
Apr-20 2024 €677.14 €626.22 €685.99 €626.22 €14,113 €1,012,271
Apr-19 2024 €654.44 €650.38 €704.98 €703.28 €6,214 €978,334
Apr-18 2024 €703.40 €643.78 €703.40 €671.89 €12,167 €1,051,532
Apr-17 2024 €666.29 €666.29 €733.46 €728.59 €11,659 €996,050
Apr-16 2024 €724.56 €720.23 €762.25 €762.25 €15,140 €1,083,169

Historical and market price analysis of XMON (XMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1167 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93706 EUR.