Market Cap Bs.81.10T -10.13%
Volume 24h Bs.7.53T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
XMON XMON

XMON (XMON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.22,515.09 Bs.22,152.22 Bs.24,092.02 Bs.24,048.40 Bs.460,212 Bs.33,658,215
Apr-29 2024 Bs.24,234.71 Bs.22,846.94 Bs.25,112.83 Bs.24,677.75 Bs.316,301 Bs.36,228,903
Apr-28 2024 Bs.24,657.58 Bs.24,531.20 Bs.25,533.64 Bs.24,531.20 Bs.461,737 Bs.36,861,061
Apr-27 2024 Bs.24,533.30 Bs.24,282.59 Bs.25,352.21 Bs.25,318.60 Bs.788,475 Bs.36,675,277
Apr-26 2024 Bs.25,338.21 Bs.25,109.07 Bs.25,966.08 Bs.25,963.52 Bs.171,425 Bs.37,878,545
Apr-25 2024 Bs.25,923.50 Bs.24,178.29 Bs.26,455.17 Bs.25,461.41 Bs.300,972 Bs.38,753,504
Apr-24 2024 Bs.25,396.21 Bs.24,181.51 Bs.25,599.12 Bs.25,505.50 Bs.275,064 Bs.37,965,251
Apr-23 2024 Bs.25,049.36 Bs.23,684.35 Bs.26,334.15 Bs.24,113.13 Bs.888,740 Bs.37,446,744
Apr-22 2024 Bs.24,937.42 Bs.24,217.93 Bs.28,661.35 Bs.24,840.77 Bs.1,017,630 Bs.37,279,402
Apr-21 2024 Bs.24,849.82 Bs.24,157.39 Bs.26,878.14 Bs.26,869.77 Bs.678,780 Bs.37,148,447
Apr-20 2024 Bs.26,290.23 Bs.24,313.41 Bs.26,634.00 Bs.24,313.41 Bs.547,928 Bs.39,301,737
Apr-19 2024 Bs.25,408.83 Bs.25,251.53 Bs.27,371.37 Bs.27,305.39 Bs.241,274 Bs.37,984,119
Apr-18 2024 Bs.27,309.89 Bs.24,995.28 Bs.27,309.89 Bs.26,086.48 Bs.472,372 Bs.40,826,047
Apr-17 2024 Bs.25,868.93 Bs.25,868.93 Bs.28,476.92 Bs.28,287.91 Bs.452,671 Bs.38,671,926
Apr-16 2024 Bs.28,131.54 Bs.27,963.30 Bs.29,594.95 Bs.29,594.95 Bs.587,802 Bs.42,054,351

Historical and market price analysis of XMON (XMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1167 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.