Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
4 Minutes ago
XMON (XMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $468.32 | $447.15 | $468.40 | $447.15 | $1,329 | $700,107 |
| Sep-18 2024 | $444.42 | $440.95 | $463.94 | $457.57 | $1,910 | $664,379 |
| Sep-17 2024 | $457.57 | $451.89 | $468.12 | $459.92 | $1,940 | $684,044 |
| Sep-16 2024 | $459.48 | $450.13 | $459.48 | $450.13 | $2,488 | $686,891 |
| Sep-15 2024 | $453.30 | $448.83 | $476.61 | $476.55 | $972 | $677,650 |
| Sep-14 2024 | $482.07 | $462.88 | $491.41 | $491.41 | $2,938 | $720,663 |
| Sep-13 2024 | $490.57 | $445.07 | $490.59 | $465.46 | $3,948 | $733,369 |
| Sep-12 2024 | $465.84 | $449.95 | $465.84 | $453.73 | $1,758 | $696,406 |
| Sep-11 2024 | $443.61 | $437.73 | $460.49 | $437.73 | $5,496 | $663,168 |
| Sep-10 2024 | $436.26 | $427.24 | $466.31 | $427.25 | $6,172 | $652,186 |
| Sep-09 2024 | $402.55 | $402.17 | $427.27 | $402.17 | $2,520 | $601,788 |
| Sep-08 2024 | $401.92 | $401.92 | $421.69 | $402.14 | $12,332 | $600,848 |
| Sep-07 2024 | $382.87 | $382.87 | $413.20 | $398.43 | $4,746 | $572,364 |
| Sep-06 2024 | $399.35 | $377.02 | $409.56 | $379.99 | $8,426 | $596,996 |
| Sep-05 2024 | $377.07 | $377.07 | $478.98 | $437.28 | $22,764 | $563,701 |