Market Cap AU$3.62T -4.48%
Volume 24h AU$278.97B 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
XMON XMON

XMON (XMON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$1,028.97 AU$970.05 AU$1,066.26 AU$1,047.78 AU$13,430 AU$1,538,235
Apr-28 2024 AU$1,046.93 AU$1,041.56 AU$1,084.12 AU$1,041.56 AU$19,605 AU$1,565,076
Apr-27 2024 AU$1,041.65 AU$1,031.00 AU$1,076.42 AU$1,074.99 AU$33,478 AU$1,557,187
Apr-26 2024 AU$1,075.82 AU$1,066.10 AU$1,102.48 AU$1,102.37 AU$7,279 AU$1,608,277
Apr-25 2024 AU$1,100.68 AU$1,026.58 AU$1,123.25 AU$1,081.06 AU$12,779 AU$1,645,426
Apr-24 2024 AU$1,078.29 AU$1,026.71 AU$1,086.90 AU$1,082.93 AU$11,679 AU$1,611,958
Apr-23 2024 AU$1,063.56 AU$1,005.60 AU$1,118.11 AU$1,023.81 AU$37,735 AU$1,589,943
Apr-22 2024 AU$1,058.81 AU$1,028.26 AU$1,216.92 AU$1,054.70 AU$43,207 AU$1,582,838
Apr-21 2024 AU$1,055.09 AU$1,025.69 AU$1,141.21 AU$1,140.85 AU$28,820 AU$1,577,278
Apr-20 2024 AU$1,116.25 AU$1,032.31 AU$1,130.84 AU$1,032.31 AU$23,264 AU$1,668,704
Apr-19 2024 AU$1,078.82 AU$1,072.14 AU$1,162.15 AU$1,159.35 AU$10,244 AU$1,612,759
Apr-18 2024 AU$1,159.54 AU$1,061.26 AU$1,159.54 AU$1,107.60 AU$20,056 AU$1,733,424
Apr-17 2024 AU$1,098.36 AU$1,098.36 AU$1,209.09 AU$1,201.07 AU$19,220 AU$1,641,963
Apr-16 2024 AU$1,194.43 AU$1,187.28 AU$1,256.56 AU$1,256.56 AU$24,957 AU$1,785,576
Apr-15 2024 AU$1,172.33 AU$1,150.29 AU$1,292.07 AU$1,291.77 AU$22,831 AU$1,752,549

Historical and market price analysis of XMON (XMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1166 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54472 AUD.