Market Cap ₪8.39T -9.39%
Volume 24h ₪770.16B 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 30 Seconds ago
XMON XMON

XMON (XMON) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-30 2024 ₪2,310.35 ₪2,273.11 ₪2,472.16 ₪2,467.69 ₪47,224 ₪3,453,790
Apr-29 2024 ₪2,486.81 ₪2,344.40 ₪2,576.91 ₪2,532.27 ₪32,457 ₪3,717,577
Apr-28 2024 ₪2,530.20 ₪2,517.23 ₪2,620.09 ₪2,517.23 ₪47,380 ₪3,782,445
Apr-27 2024 ₪2,517.45 ₪2,491.72 ₪2,601.48 ₪2,598.03 ₪80,908 ₪3,763,381
Apr-26 2024 ₪2,600.04 ₪2,576.53 ₪2,664.47 ₪2,664.21 ₪17,591 ₪3,886,853
Apr-25 2024 ₪2,660.10 ₪2,481.02 ₪2,714.65 ₪2,612.68 ₪30,884 ₪3,976,635
Apr-24 2024 ₪2,605.99 ₪2,481.35 ₪2,626.81 ₪2,617.21 ₪28,225 ₪3,895,750
Apr-23 2024 ₪2,570.40 ₪2,430.33 ₪2,702.24 ₪2,474.33 ₪91,197 ₪3,842,544
Apr-22 2024 ₪2,558.91 ₪2,485.08 ₪2,941.04 ₪2,549.00 ₪104,423 ₪3,825,373
Apr-21 2024 ₪2,549.92 ₪2,478.87 ₪2,758.06 ₪2,757.20 ₪69,652 ₪3,811,935
Apr-20 2024 ₪2,697.73 ₪2,494.88 ₪2,733.01 ₪2,494.88 ₪56,225 ₪4,032,892
Apr-19 2024 ₪2,607.29 ₪2,591.14 ₪2,808.67 ₪2,801.90 ₪24,758 ₪3,897,686
Apr-18 2024 ₪2,802.36 ₪2,564.85 ₪2,802.36 ₪2,676.82 ₪48,472 ₪4,189,307
Apr-17 2024 ₪2,654.50 ₪2,654.50 ₪2,922.11 ₪2,902.72 ₪46,450 ₪3,968,264
Apr-16 2024 ₪2,886.67 ₪2,869.41 ₪3,036.84 ₪3,036.84 ₪60,316 ₪4,315,347

Historical and market price analysis of XMON (XMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1167 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.73325 ILS.