Market Cap zł9.07T -10.25%
Volume 24h zł846.39B 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
XMON XMON

XMON (XMON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł2,520.15 zł2,479.53 zł2,696.66 zł2,691.77 zł51,512 zł3,767,422
Apr-29 2024 zł2,712.63 zł2,557.29 zł2,810.92 zł2,762.22 zł35,404 zł4,055,164
Apr-28 2024 zł2,759.96 zł2,745.82 zł2,858.02 zł2,745.82 zł51,683 zł4,125,922
Apr-27 2024 zł2,746.05 zł2,717.99 zł2,837.71 zł2,833.95 zł88,255 zł4,105,127
Apr-26 2024 zł2,836.15 zł2,810.50 zł2,906.42 zł2,906.14 zł19,188 zł4,239,811
Apr-25 2024 zł2,901.66 zł2,706.31 zł2,961.17 zł2,849.94 zł33,688 zł4,337,747
Apr-24 2024 zł2,842.64 zł2,706.67 zł2,865.35 zł2,854.87 zł30,788 zł4,249,516
Apr-23 2024 zł2,803.81 zł2,651.03 zł2,947.62 zł2,699.02 zł99,478 zł4,191,479
Apr-22 2024 zł2,791.28 zł2,710.75 zł3,208.11 zł2,780.47 zł113,905 zł4,172,748
Apr-21 2024 zł2,781.48 zł2,703.97 zł3,008.51 zł3,007.57 zł75,977 zł4,158,090
Apr-20 2024 zł2,942.71 zł2,721.44 zł2,981.19 zł2,721.44 zł61,331 zł4,399,111
Apr-19 2024 zł2,844.05 zł2,826.44 zł3,063.72 zł3,056.33 zł27,006 zł4,251,628
Apr-18 2024 zł3,056.84 zł2,797.76 zł3,056.84 zł2,919.90 zł52,873 zł4,569,730
Apr-17 2024 zł2,895.55 zł2,895.55 zł3,187.47 zł3,166.31 zł50,668 zł4,328,616
Apr-16 2024 zł3,148.81 zł3,129.98 zł3,312.61 zł3,312.61 zł65,794 zł4,707,216

Historical and market price analysis of XMON (XMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1167 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07226 PLN.