Market Cap CN¥16.84T -6.33%
Volume 24h CN¥1.30T 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
XMON XMON

XMON (XMON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥4,823.40 CN¥4,547.20 CN¥4,998.18 CN¥4,911.58 CN¥62,953 CN¥7,210,601
Apr-28 2024 CN¥4,907.57 CN¥4,882.42 CN¥5,081.93 CN¥4,882.42 CN¥91,899 CN¥7,336,419
Apr-27 2024 CN¥4,882.83 CN¥4,832.93 CN¥5,045.82 CN¥5,039.13 CN¥156,929 CN¥7,299,442
Apr-26 2024 CN¥5,043.03 CN¥4,997.43 CN¥5,168.00 CN¥5,167.49 CN¥34,119 CN¥7,538,927
Apr-25 2024 CN¥5,159.52 CN¥4,812.18 CN¥5,265.34 CN¥5,067.55 CN¥59,902 CN¥7,713,070
Apr-24 2024 CN¥5,054.58 CN¥4,812.82 CN¥5,094.96 CN¥5,076.33 CN¥54,746 CN¥7,556,185
Apr-23 2024 CN¥4,985.54 CN¥4,713.87 CN¥5,241.25 CN¥4,799.21 CN¥176,885 CN¥7,452,986
Apr-22 2024 CN¥4,963.27 CN¥4,820.07 CN¥5,704.43 CN¥4,944.03 CN¥202,538 CN¥7,419,681
Apr-21 2024 CN¥4,945.83 CN¥4,808.02 CN¥5,349.52 CN¥5,347.86 CN¥135,097 CN¥7,393,617
Apr-20 2024 CN¥5,232.51 CN¥4,839.07 CN¥5,300.93 CN¥4,839.07 CN¥109,054 CN¥7,822,184
Apr-19 2024 CN¥5,057.09 CN¥5,025.78 CN¥5,447.69 CN¥5,434.56 CN¥48,020 CN¥7,559,940
Apr-18 2024 CN¥5,435.46 CN¥4,974.78 CN¥5,435.46 CN¥5,191.96 CN¥94,016 CN¥8,125,566
Apr-17 2024 CN¥5,148.66 CN¥5,148.66 CN¥5,667.73 CN¥5,630.11 CN¥90,095 CN¥7,696,833
Apr-16 2024 CN¥5,598.99 CN¥5,565.50 CN¥5,890.25 CN¥5,890.25 CN¥116,990 CN¥8,370,034
Apr-15 2024 CN¥5,495.42 CN¥5,392.08 CN¥6,056.69 CN¥6,055.30 CN¥107,022 CN¥8,215,213

Historical and market price analysis of XMON (XMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1166 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.