Market Cap Rp38,015.18T -4.86%
Volume 24h Rp2,932.19T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
XMON XMON

XMON (XMON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp10,834,619.93 Rp10,214,188.00 Rp11,227,201.62 Rp11,032,690.09 Rp141,408,592 Rp16,196,865,874
Apr-28 2024 Rp11,023,673.03 Rp10,967,173.15 Rp11,415,331.94 Rp10,967,173.15 Rp206,428,758 Rp16,479,484,715
Apr-27 2024 Rp10,968,112.43 Rp10,856,026.65 Rp11,334,220.68 Rp11,319,194.51 Rp352,503,587 Rp16,396,426,182
Apr-26 2024 Rp11,327,961.95 Rp11,225,518.99 Rp11,608,666.86 Rp11,607,521.46 Rp76,639,089 Rp16,934,371,622
Apr-25 2024 Rp11,589,627.33 Rp10,809,398.89 Rp11,827,321.41 Rp11,383,041.80 Rp134,555,657 Rp17,325,539,846
Apr-24 2024 Rp11,353,892.46 Rp10,810,835.89 Rp11,444,607.35 Rp11,402,752.95 Rp122,972,880 Rp16,973,135,601
Apr-23 2024 Rp11,198,827.47 Rp10,588,569.77 Rp11,773,218.28 Rp10,780,265.99 Rp397,329,451 Rp16,741,326,200
Apr-22 2024 Rp11,148,782.30 Rp10,827,119.60 Rp12,813,638.09 Rp11,105,570.85 Rp454,952,233 Rp16,666,512,783
Apr-21 2024 Rp11,109,618.77 Rp10,800,052.54 Rp12,016,420.92 Rp12,012,675.84 Rp303,462,396 Rp16,607,966,530
Apr-20 2024 Rp11,753,581.89 Rp10,869,804.47 Rp11,907,272.49 Rp10,869,804.47 Rp244,962,460 Rp17,570,638,440
Apr-19 2024 Rp11,359,534.96 Rp11,289,209.55 Rp12,236,927.55 Rp12,207,429.44 Rp107,866,307 Rp16,981,570,673
Apr-18 2024 Rp12,209,442.46 Rp11,174,651.27 Rp12,209,442.46 Rp11,662,494.37 Rp211,183,370 Rp18,252,112,498
Apr-17 2024 Rp11,565,230.76 Rp11,565,230.76 Rp12,731,188.19 Rp12,646,684.44 Rp202,375,593 Rp17,289,068,980
Apr-16 2024 Rp12,576,779.05 Rp12,501,562.26 Rp13,231,026.55 Rp13,231,026.55 Rp262,788,590 Rp18,801,250,505
Apr-15 2024 Rp12,344,146.64 Rp12,112,013.58 Rp13,604,894.01 Rp13,601,769.09 Rp240,397,972 Rp18,453,484,172

Historical and market price analysis of XMON (XMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1166 days, from day 02-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.15 IDR.