Market Cap CL$2,146.83T -10.18%
Volume 24h CL$197.93T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 1 Seconds ago
XMON XMON

XMON (XMON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$595,056.44 CL$585,466.01 CL$636,733.53 CL$635,580.54 CL$12,163,041 CL$889,560,457
Apr-29 2024 CL$640,504.62 CL$603,826.86 CL$663,712.67 CL$652,213.83 CL$8,359,579 CL$957,501,743
Apr-28 2024 CL$651,680.77 CL$648,340.70 CL$674,834.27 CL$648,340.70 CL$12,203,342 CL$974,209,174
Apr-27 2024 CL$648,396.22 CL$641,770.11 CL$670,039.26 CL$669,150.96 CL$20,838,772 CL$969,299,046
Apr-26 2024 CL$669,669.26 CL$663,613.20 CL$686,263.55 CL$686,195.84 CL$4,530,633 CL$1,001,100,489
Apr-25 2024 CL$685,138.00 CL$639,013.64 CL$699,189.64 CL$672,925.39 CL$7,954,457 CL$1,024,224,978
Apr-24 2024 CL$671,202.18 CL$639,098.59 CL$676,564.93 CL$674,090.64 CL$7,269,724 CL$1,003,392,079
Apr-23 2024 CL$662,035.29 CL$625,959.00 CL$695,991.25 CL$637,291.40 CL$23,488,720 CL$989,688,322
Apr-22 2024 CL$659,076.79 CL$640,061.22 CL$757,497.21 CL$656,522.28 CL$26,895,176 CL$985,265,616
Apr-21 2024 CL$656,761.58 CL$638,461.12 CL$710,368.54 CL$710,147.14 CL$17,939,630 CL$981,804,567
Apr-20 2024 CL$694,830.42 CL$642,584.60 CL$703,916.06 CL$642,584.60 CL$14,481,319 CL$1,038,714,345
Apr-19 2024 CL$671,535.75 CL$667,378.36 CL$723,404.11 CL$721,660.29 CL$6,376,677 CL$1,003,890,730
Apr-18 2024 CL$721,779.29 CL$660,606.07 CL$721,779.29 CL$689,445.64 CL$12,484,418 CL$1,079,000,694
Apr-17 2024 CL$683,695.76 CL$683,695.76 CL$752,623.06 CL$747,627.50 CL$11,963,733 CL$1,022,068,949
Apr-16 2024 CL$743,494.94 CL$739,048.39 CL$782,171.75 CL$782,171.75 CL$15,535,137 CL$1,111,463,802

Historical and market price analysis of XMON (XMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1167 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.