Market Cap CHF2.15T -5.17%
Volume 24h CHF166.43B 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 52 Seconds ago
XMON XMON

XMON (XMON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF569.62 CHF560.44 CHF609.51 CHF608.41 CHF11,643 CHF851,539
Apr-29 2024 CHF613.12 CHF578.01 CHF635.34 CHF624.33 CHF8,002 CHF916,576
Apr-28 2024 CHF623.82 CHF620.62 CHF645.99 CHF620.62 CHF11,682 CHF932,569
Apr-27 2024 CHF620.68 CHF614.33 CHF641.40 CHF640.54 CHF19,948 CHF927,869
Apr-26 2024 CHF641.04 CHF635.24 CHF656.93 CHF656.86 CHF4,337 CHF958,311
Apr-25 2024 CHF655.85 CHF611.70 CHF669.30 CHF644.16 CHF7,614 CHF980,447
Apr-24 2024 CHF642.51 CHF611.78 CHF647.64 CHF645.27 CHF6,959 CHF960,505
Apr-23 2024 CHF633.73 CHF599.20 CHF666.24 CHF610.05 CHF22,485 CHF947,387
Apr-22 2024 CHF630.90 CHF612.70 CHF725.11 CHF628.46 CHF25,746 CHF943,153
Apr-21 2024 CHF628.69 CHF611.17 CHF680.00 CHF679.79 CHF17,173 CHF939,840
Apr-20 2024 CHF665.13 CHF615.11 CHF673.82 CHF615.11 CHF13,862 CHF994,317
Apr-19 2024 CHF642.83 CHF638.85 CHF692.48 CHF690.81 CHF6,104 CHF960,982
Apr-18 2024 CHF690.92 CHF632.37 CHF690.92 CHF659.97 CHF11,951 CHF1,032,882
Apr-17 2024 CHF654.47 CHF654.47 CHF720.45 CHF715.67 CHF11,452 CHF978,383
Apr-16 2024 CHF711.71 CHF707.45 CHF748.73 CHF748.73 CHF14,871 CHF1,063,957

Historical and market price analysis of XMON (XMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1167 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.