Cap Mercado AR$2,427.68T
6.24%
Volumen 24h AR$299.47T
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$576,160.87 | AR$517,429.77 | AR$576,674.23 | AR$518,290.92 | AR$3,744,228 | AR$861,313,125 |
May-19 2024 | AR$514,480.82 | AR$512,835.26 | AR$543,181.32 | AR$516,481.95 | AR$3,436,447 | AR$769,106,532 |
May-18 2024 | AR$533,122.87 | AR$490,078.01 | AR$533,122.87 | AR$512,194.01 | AR$6,678,995 | AR$796,974,855 |
May-17 2024 | AR$512,202.89 | AR$492,636.32 | AR$522,855.52 | AR$507,967.42 | AR$5,753,674 | AR$765,701,214 |
May-16 2024 | AR$507,974.56 | AR$483,852.10 | AR$525,292.15 | AR$514,173.90 | AR$1,680,652 | AR$759,380,204 |
May-15 2024 | AR$514,155.73 | AR$491,468.72 | AR$514,187.04 | AR$512,142.47 | AR$5,657,725 | AR$768,620,538 |
May-14 2024 | AR$512,194.83 | AR$498,763.32 | AR$538,682.86 | AR$505,717.04 | AR$3,594,356 | AR$765,689,166 |
May-13 2024 | AR$505,740.33 | AR$490,082.86 | AR$547,908.72 | AR$523,705.32 | AR$15,187,090 | AR$756,040,220 |
May-12 2024 | AR$523,687.57 | AR$511,321.69 | AR$537,730.41 | AR$524,548.85 | AR$5,143,854 | AR$782,869,868 |
May-11 2024 | AR$525,437.51 | AR$495,716.92 | AR$544,581.88 | AR$519,977.77 | AR$17,711,715 | AR$785,485,876 |
May-10 2024 | AR$518,964.93 | AR$507,661.24 | AR$529,733.29 | AR$521,043.76 | AR$32,911,304 | AR$775,809,902 |
May-09 2024 | AR$529,784.44 | AR$516,534.08 | AR$577,333.47 | AR$541,126.51 | AR$15,228,737 | AR$791,984,180 |
May-08 2024 | AR$538,708.05 | AR$538,708.05 | AR$598,988.93 | AR$595,177.61 | AR$4,341,093 | AR$805,324,243 |
May-07 2024 | AR$595,546.52 | AR$543,290.47 | AR$595,546.52 | AR$543,290.47 | AR$4,930,920 | AR$890,293,077 |
May-06 2024 | AR$542,307.10 | AR$542,307.10 | AR$605,258.20 | AR$598,582.45 | AR$4,835,760 | AR$810,704,530 |
Análisis de precios históricos y de mercado de XMON (XMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1187 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2459 ARS.