時価総額 AR$2,444.10T
1.87%
ボリューム24h AR$233.53T
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$576,175.35 | AR$517,442.78 | AR$576,688.73 | AR$518,303.95 | AR$3,744,322 | AR$861,334,782 |
May-19 2024 | AR$514,493.76 | AR$512,848.15 | AR$543,194.98 | AR$516,494.94 | AR$3,436,534 | AR$769,125,871 |
May-18 2024 | AR$533,136.27 | AR$490,090.33 | AR$533,136.27 | AR$512,206.88 | AR$6,679,163 | AR$796,994,894 |
May-17 2024 | AR$512,215.77 | AR$492,648.71 | AR$522,868.67 | AR$507,980.20 | AR$5,753,818 | AR$765,720,467 |
May-16 2024 | AR$507,987.33 | AR$483,864.27 | AR$525,305.36 | AR$514,186.83 | AR$1,680,694 | AR$759,399,299 |
May-15 2024 | AR$514,168.65 | AR$491,481.07 | AR$514,199.97 | AR$512,155.35 | AR$5,657,867 | AR$768,639,865 |
May-14 2024 | AR$512,207.71 | AR$498,775.86 | AR$538,696.41 | AR$505,729.76 | AR$3,594,447 | AR$765,708,419 |
May-13 2024 | AR$505,753.05 | AR$490,095.18 | AR$547,922.50 | AR$523,718.48 | AR$15,187,472 | AR$756,059,231 |
May-12 2024 | AR$523,700.74 | AR$511,334.55 | AR$537,743.93 | AR$524,562.04 | AR$5,143,983 | AR$782,889,553 |
May-11 2024 | AR$525,450.72 | AR$495,729.38 | AR$544,595.58 | AR$519,990.85 | AR$17,712,160 | AR$785,505,627 |
May-10 2024 | AR$518,977.98 | AR$507,674.01 | AR$529,746.61 | AR$521,056.86 | AR$32,912,131 | AR$775,829,410 |
May-09 2024 | AR$529,797.76 | AR$516,547.07 | AR$577,347.98 | AR$541,140.11 | AR$15,229,120 | AR$792,004,095 |
May-08 2024 | AR$538,721.60 | AR$538,721.60 | AR$599,003.99 | AR$595,192.58 | AR$4,341,202 | AR$805,344,493 |
May-07 2024 | AR$595,561.49 | AR$543,304.13 | AR$595,561.49 | AR$543,304.13 | AR$4,931,044 | AR$890,315,463 |
May-06 2024 | AR$542,320.74 | AR$542,320.74 | AR$605,273.42 | AR$598,597.50 | AR$4,835,881 | AR$810,724,915 |
XMON(XMON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1187日間分析、20-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.26826 ARS.