Market Cap zł9.83T -0.86%
Volume 24h zł509.30B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 37 Seconds ago
X world Games XWG

X world Games (XWG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00455606 zł0.00454119 zł0.00475686 zł0.00472396 zł363,975 zł15,574,452
May-05 2024 zł0.00471626 zł0.00471626 zł0.00481387 zł0.00481067 zł319,776 zł16,122,054
May-04 2024 zł0.00482788 zł0.00460199 zł0.0049045 zł0.00460199 zł583,124 zł16,503,626
May-03 2024 zł0.00463019 zł0.00445891 zł0.00468887 zł0.00447216 zł500,033 zł15,827,845
May-02 2024 zł0.00450405 zł0.00444152 zł0.00498566 zł0.00487168 zł1,036,976 zł15,396,645
May-01 2024 zł0.00488203 zł0.00478427 zł0.00492963 zł0.00492963 zł428,728 zł16,688,750
Apr-30 2024 zł0.00493301 zł0.00493301 zł0.00532266 zł0.00525273 zł375,988 zł16,863,009
Apr-29 2024 zł0.00522575 zł0.00518754 zł0.00546359 zł0.00545135 zł410,741 zł17,863,696
Apr-28 2024 zł0.00551013 zł0.00550758 zł0.00568626 zł0.00557367 zł383,860 zł18,835,817
Apr-27 2024 zł0.00554948 zł0.00553451 zł0.00584947 zł0.00584947 zł478,388 zł18,970,346
Apr-26 2024 zł0.00584194 zł0.00583979 zł0.00597604 zł0.00590619 zł498,471 zł19,970,100
Apr-25 2024 zł0.00591676 zł0.00585352 zł0.00598379 zł0.00587224 zł542,354 zł20,225,841
Apr-24 2024 zł0.0058654 zł0.00584482 zł0.00672162 zł0.00609584 zł1,888,629 zł20,050,269
Apr-23 2024 zł0.00614336 zł0.0060942 zł0.00669057 zł0.00653568 zł912,448 zł21,000,480
Apr-22 2024 zł0.00656804 zł0.00605567 zł0.00680824 zł0.00620016 zł1,208,118 zł22,452,200

Historical and market price analysis of X world Games (XWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 994 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.