Market Cap CN¥17.49T -3.61%
Volume 24h CN¥1.09T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
X world Games XWG

X world Games (XWG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00806848 CN¥0.00804214 CN¥0.00842408 CN¥0.00836581 CN¥644,574 CN¥27,581,276
May-05 2024 CN¥0.00835217 CN¥0.00835217 CN¥0.00852503 CN¥0.00851937 CN¥566,301 CN¥28,551,040
May-04 2024 CN¥0.00854984 CN¥0.00814981 CN¥0.00868554 CN¥0.00814981 CN¥1,032,673 CN¥29,226,778
May-03 2024 CN¥0.00819975 CN¥0.00789642 CN¥0.00830366 CN¥0.00791989 CN¥885,524 CN¥28,030,018
May-02 2024 CN¥0.00797636 CN¥0.00786562 CN¥0.00882926 CN¥0.00862741 CN¥1,836,412 CN¥27,266,391
May-01 2024 CN¥0.00864575 CN¥0.00847262 CN¥0.00873004 CN¥0.00873004 CN¥759,248 CN¥29,554,620
Apr-30 2024 CN¥0.00873602 CN¥0.00873602 CN¥0.00942607 CN¥0.00930223 CN¥665,849 CN¥29,863,221
Apr-29 2024 CN¥0.00925444 CN¥0.00918677 CN¥0.00967565 CN¥0.00965396 CN¥727,394 CN¥31,635,368
Apr-28 2024 CN¥0.00975805 CN¥0.00975355 CN¥0.010069 CN¥0.00987059 CN¥679,789 CN¥33,356,927
Apr-27 2024 CN¥0.00982775 CN¥0.00980124 CN¥0.010359 CN¥0.010359 CN¥847,192 CN¥33,595,169
Apr-26 2024 CN¥0.010345 CN¥0.010341 CN¥0.010583 CN¥0.010459 CN¥882,757 CN¥35,365,663
Apr-25 2024 CN¥0.010478 CN¥0.010366 CN¥0.010596 CN¥0.010399 CN¥960,471 CN¥35,818,563
Apr-24 2024 CN¥0.010387 CN¥0.01035 CN¥0.011903 CN¥0.010795 CN¥3,344,632 CN¥35,507,637
Apr-23 2024 CN¥0.010879 CN¥0.010792 CN¥0.011848 CN¥0.011574 CN¥1,615,882 CN¥37,190,395
Apr-22 2024 CN¥0.011631 CN¥0.010724 CN¥0.012056 CN¥0.01098 CN¥2,139,494 CN¥39,761,292

Historical and market price analysis of X world Games (XWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 994 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.