Market Cap CA$3.41T -0.52%
Volume 24h CA$203.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
X world Games XWG

X world Games (XWG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00155464 CA$0.00154956 CA$0.00162316 CA$0.00161193 CA$124,197 CA$5,314,395
May-05 2024 CA$0.0016093 CA$0.0016093 CA$0.00164261 CA$0.00164152 CA$109,116 CA$5,501,250
May-04 2024 CA$0.00164739 CA$0.00157031 CA$0.00167354 CA$0.00157031 CA$198,977 CA$5,631,452
May-03 2024 CA$0.00157993 CA$0.00152149 CA$0.00159996 CA$0.00152601 CA$170,624 CA$5,400,859
May-02 2024 CA$0.00153689 CA$0.00151555 CA$0.00170123 CA$0.00166234 CA$353,842 CA$5,253,722
May-01 2024 CA$0.00166587 CA$0.00163251 CA$0.00168211 CA$0.00168211 CA$146,293 CA$5,694,621
Apr-30 2024 CA$0.00168326 CA$0.00168326 CA$0.00181622 CA$0.00179236 CA$128,297 CA$5,754,083
Apr-29 2024 CA$0.00178315 CA$0.00177011 CA$0.00186431 CA$0.00186013 CA$140,155 CA$6,095,542
Apr-28 2024 CA$0.00188019 CA$0.00187932 CA$0.00194029 CA$0.00190187 CA$130,983 CA$6,427,254
Apr-27 2024 CA$0.00189362 CA$0.00188851 CA$0.00199598 CA$0.00199598 CA$163,238 CA$6,473,159
Apr-26 2024 CA$0.00199341 CA$0.00199268 CA$0.00203917 CA$0.00201534 CA$170,091 CA$6,814,300
Apr-25 2024 CA$0.00201894 CA$0.00199737 CA$0.00204182 CA$0.00200375 CA$185,065 CA$6,901,565
Apr-24 2024 CA$0.00200142 CA$0.0019944 CA$0.00229358 CA$0.00208005 CA$644,448 CA$6,841,656
Apr-23 2024 CA$0.00209627 CA$0.00207949 CA$0.00228299 CA$0.00223014 CA$311,350 CA$7,165,892
Apr-22 2024 CA$0.00224118 CA$0.00206635 CA$0.00232314 CA$0.00211565 CA$412,240 CA$7,661,255

Historical and market price analysis of X world Games (XWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 994 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.