Market Cap ₽224.86T -1.63%
Volume 24h ₽12.23T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 12 Seconds ago
X world Games XWG

X world Games (XWG) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-06 2024 ₽0.103747 ₽0.103409 ₽0.10832 ₽0.10757 ₽8,288,195 ₽354,651,026
May-05 2024 ₽0.107395 ₽0.107395 ₽0.109618 ₽0.109545 ₽7,281,724 ₽367,120,637
May-04 2024 ₽0.109937 ₽0.104793 ₽0.111682 ₽0.104793 ₽13,278,519 ₽375,809,545
May-03 2024 ₽0.105435 ₽0.101535 ₽0.106771 ₽0.101837 ₽11,386,414 ₽360,421,125
May-02 2024 ₽0.102563 ₽0.101139 ₽0.11353 ₽0.110934 ₽23,613,322 ₽350,602,110
May-01 2024 ₽0.11117 ₽0.108944 ₽0.112254 ₽0.112254 ₽9,762,713 ₽380,025,069
Apr-30 2024 ₽0.112331 ₽0.112331 ₽0.121204 ₽0.119611 ₽8,561,754 ₽383,993,181
Apr-29 2024 ₽0.118997 ₽0.118127 ₽0.124413 ₽0.124134 ₽9,353,127 ₽406,780,147
Apr-28 2024 ₽0.125473 ₽0.125415 ₽0.129483 ₽0.12692 ₽8,740,998 ₽428,916,646
Apr-27 2024 ₽0.126369 ₽0.126028 ₽0.1332 ₽0.1332 ₽10,893,526 ₽431,980,053
Apr-26 2024 ₽0.133028 ₽0.132979 ₽0.136082 ₽0.134491 ₽11,350,841 ₽454,745,772
Apr-25 2024 ₽0.134732 ₽0.133292 ₽0.136259 ₽0.133718 ₽12,350,123 ₽460,569,341
Apr-24 2024 ₽0.133562 ₽0.133094 ₽0.15306 ₽0.13881 ₽43,006,606 ₽456,571,330
Apr-23 2024 ₽0.139892 ₽0.138773 ₽0.152353 ₽0.148826 ₽20,777,648 ₽478,208,896
Apr-22 2024 ₽0.149563 ₽0.137895 ₽0.155032 ₽0.141185 ₽27,510,462 ₽511,266,512

Historical and market price analysis of X world Games (XWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 994 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.