Market Cap HK$19.29T -1.01%
Volume 24h HK$1.00T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 27 Seconds ago
X world Games XWG

X world Games (XWG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00888546 HK$0.00885645 HK$0.00927707 HK$0.00921289 HK$709,841 HK$30,374,044
May-05 2024 HK$0.00919787 HK$0.00919787 HK$0.00938825 HK$0.009382 HK$623,642 HK$31,442,002
May-04 2024 HK$0.00941557 HK$0.00897503 HK$0.009565 HK$0.00897503 HK$1,137,237 HK$32,186,163
May-03 2024 HK$0.00903002 HK$0.00869598 HK$0.00914446 HK$0.00872183 HK$975,188 HK$30,868,223
May-02 2024 HK$0.00878402 HK$0.00866206 HK$0.00972327 HK$0.00950099 HK$2,022,360 HK$30,027,275
May-01 2024 HK$0.00952118 HK$0.00933052 HK$0.00961401 HK$0.00961401 HK$836,126 HK$32,547,201
Apr-30 2024 HK$0.0096206 HK$0.0096206 HK$0.01038 HK$0.010244 HK$733,270 HK$32,887,049
Apr-29 2024 HK$0.010191 HK$0.010116 HK$0.010655 HK$0.010631 HK$801,047 HK$34,838,636
Apr-28 2024 HK$0.010746 HK$0.010741 HK$0.011089 HK$0.01087 HK$748,622 HK$36,734,514
Apr-27 2024 HK$0.010822 HK$0.010793 HK$0.011407 HK$0.011407 HK$932,975 HK$36,996,879
Apr-26 2024 HK$0.011393 HK$0.011389 HK$0.011654 HK$0.011518 HK$972,141 HK$38,946,646
Apr-25 2024 HK$0.011539 HK$0.011415 HK$0.011669 HK$0.011452 HK$1,057,725 HK$39,445,405
Apr-24 2024 HK$0.011438 HK$0.011398 HK$0.013108 HK$0.011888 HK$3,683,296 HK$39,102,996
Apr-23 2024 HK$0.011981 HK$0.011885 HK$0.013048 HK$0.012746 HK$1,779,499 HK$40,956,143
Apr-22 2024 HK$0.012809 HK$0.01181 HK$0.013277 HK$0.012091 HK$2,356,130 HK$43,787,358

Historical and market price analysis of X world Games (XWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 994 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82145 HKD.