Market Cap RM11.82T -0.49%
Volume 24h RM706.82B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
X world Games XWG

X world Games (XWG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00538197 RM0.0053644 RM0.00561917 RM0.0055803 RM429,955 RM18,397,744
May-05 2024 RM0.00557121 RM0.00557121 RM0.00568652 RM0.00568274 RM377,744 RM19,044,613
May-04 2024 RM0.00570306 RM0.00543623 RM0.00579358 RM0.00543623 RM688,831 RM19,495,355
May-03 2024 RM0.00546954 RM0.00526721 RM0.00553885 RM0.00528286 RM590,677 RM18,697,071
May-02 2024 RM0.00532053 RM0.00524666 RM0.00588944 RM0.0057548 RM1,224,956 RM18,187,704
May-01 2024 RM0.00576704 RM0.00565155 RM0.00582326 RM0.00582326 RM506,447 RM19,714,038
Apr-30 2024 RM0.00582725 RM0.00582725 RM0.00628754 RM0.00620493 RM444,146 RM19,919,886
Apr-29 2024 RM0.00617306 RM0.00612792 RM0.00645402 RM0.00643955 RM485,199 RM21,101,975
Apr-28 2024 RM0.00650899 RM0.00650598 RM0.00671705 RM0.00658405 RM453,445 RM22,250,319
Apr-27 2024 RM0.00655547 RM0.0065378 RM0.00690984 RM0.00690984 RM565,108 RM22,409,235
Apr-26 2024 RM0.00690095 RM0.00689841 RM0.00705937 RM0.00697684 RM588,832 RM23,590,221
Apr-25 2024 RM0.00698933 RM0.00691463 RM0.00706852 RM0.00693675 RM640,670 RM23,892,323
Apr-24 2024 RM0.00692866 RM0.00690436 RM0.00794009 RM0.00720088 RM2,230,995 RM23,684,923
Apr-23 2024 RM0.00725702 RM0.00719894 RM0.00790342 RM0.00772045 RM1,077,853 RM24,807,386
Apr-22 2024 RM0.00775868 RM0.00715343 RM0.00804242 RM0.0073241 RM1,427,122 RM26,522,270

Historical and market price analysis of X world Games (XWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 994 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.