Market Cap CL$2,297.06T -0.98%
Volume 24h CL$142.16T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
X world Games XWG

X world Games (XWG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1.0568 CL$1.0533 CL$1.1033 CL$1.0957 CL$84,425,762 CL$3,612,570,023
May-05 2024 CL$1.0939 CL$1.0939 CL$1.1166 CL$1.1158 CL$74,173,587 CL$3,739,588,808
May-04 2024 CL$1.1198 CL$1.0674 CL$1.1376 CL$1.0674 CL$135,258,538 CL$3,828,096,345
May-03 2024 CL$1.0739 CL$1.0342 CL$1.0876 CL$1.0373 CL$115,985,056 CL$3,671,345,797
May-02 2024 CL$1.0447 CL$1.0302 CL$1.1564 CL$1.1300 CL$240,531,603 CL$3,571,326,683
May-01 2024 CL$1.1324 CL$1.1097 CL$1.1434 CL$1.1434 CL$99,445,603 CL$3,871,036,798
Apr-30 2024 CL$1.1442 CL$1.1442 CL$1.2346 CL$1.2183 CL$87,212,307 CL$3,911,457,051
Apr-29 2024 CL$1.2121 CL$1.2032 CL$1.2673 CL$1.2644 CL$95,273,449 CL$4,143,571,161
Apr-28 2024 CL$1.2781 CL$1.2775 CL$1.3189 CL$1.2928 CL$89,038,134 CL$4,369,059,458
Apr-27 2024 CL$1.2872 CL$1.2837 CL$1.3568 CL$1.3568 CL$110,964,361 CL$4,400,264,139
Apr-26 2024 CL$1.3550 CL$1.3545 CL$1.3861 CL$1.3699 CL$115,622,697 CL$4,632,161,826
Apr-25 2024 CL$1.3724 CL$1.3577 CL$1.3879 CL$1.3620 CL$125,801,650 CL$4,691,482,256
Apr-24 2024 CL$1.3605 CL$1.3557 CL$1.5591 CL$1.4139 CL$438,076,769 CL$4,650,757,452
Apr-23 2024 CL$1.4249 CL$1.4135 CL$1.5519 CL$1.5159 CL$211,646,664 CL$4,871,163,474
Apr-22 2024 CL$1.5234 CL$1.4046 CL$1.5792 CL$1.4381 CL$280,228,913 CL$5,207,897,169

Historical and market price analysis of X world Games (XWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 994 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.