Market Cap NZ$4.11T -0.78%
Volume 24h NZ$215.28B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
X world Games XWG

X world Games (XWG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.001891 NZ$0.00188482 NZ$0.00197434 NZ$0.00196068 NZ$151,068 NZ$6,464,200
May-05 2024 NZ$0.00195749 NZ$0.00195749 NZ$0.001998 NZ$0.00199667 NZ$132,723 NZ$6,691,483
May-04 2024 NZ$0.00200382 NZ$0.00191006 NZ$0.00203562 NZ$0.00191006 NZ$242,027 NZ$6,849,855
May-03 2024 NZ$0.00192176 NZ$0.00185067 NZ$0.00194612 NZ$0.00185617 NZ$207,539 NZ$6,569,371
May-02 2024 NZ$0.00186941 NZ$0.00184346 NZ$0.0020693 NZ$0.002022 NZ$430,398 NZ$6,390,401
May-01 2024 NZ$0.00202629 NZ$0.00198572 NZ$0.00204605 NZ$0.00204605 NZ$177,944 NZ$6,926,691
Apr-30 2024 NZ$0.00204745 NZ$0.00204745 NZ$0.00220918 NZ$0.00218015 NZ$156,055 NZ$6,999,018
Apr-29 2024 NZ$0.00216895 NZ$0.00215309 NZ$0.00226767 NZ$0.00226259 NZ$170,479 NZ$7,414,354
Apr-28 2024 NZ$0.00228698 NZ$0.00228593 NZ$0.00236009 NZ$0.00231336 NZ$159,322 NZ$7,817,835
Apr-27 2024 NZ$0.00230332 NZ$0.00229711 NZ$0.00242783 NZ$0.00242783 NZ$198,556 NZ$7,873,671
Apr-26 2024 NZ$0.0024247 NZ$0.00242381 NZ$0.00248036 NZ$0.00245137 NZ$206,891 NZ$8,288,620
Apr-25 2024 NZ$0.00245576 NZ$0.00242951 NZ$0.00248358 NZ$0.00243728 NZ$225,105 NZ$8,394,766
Apr-24 2024 NZ$0.00243444 NZ$0.0024259 NZ$0.00278981 NZ$0.00253009 NZ$783,878 NZ$8,321,895
Apr-23 2024 NZ$0.00254981 NZ$0.00252941 NZ$0.00277693 NZ$0.00271264 NZ$378,713 NZ$8,716,281
Apr-22 2024 NZ$0.00272607 NZ$0.00251341 NZ$0.00282577 NZ$0.00257338 NZ$501,431 NZ$9,318,820

Historical and market price analysis of X world Games (XWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 994 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.