Cap Mercado NZ$4.11T
-3.31%
Volumen 24h NZ$227.72B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00195585 | NZ$0.00195585 | NZ$0.00199633 | NZ$0.00199501 | NZ$132,613 | NZ$6,685,895 |
May-04 2024 | NZ$0.00200214 | NZ$0.00190847 | NZ$0.00203392 | NZ$0.00190847 | NZ$241,825 | NZ$6,844,135 |
May-03 2024 | NZ$0.00192016 | NZ$0.00184913 | NZ$0.00194449 | NZ$0.00185462 | NZ$207,366 | NZ$6,563,886 |
May-02 2024 | NZ$0.00186785 | NZ$0.00184192 | NZ$0.00206757 | NZ$0.00202031 | NZ$430,039 | NZ$6,385,065 |
May-01 2024 | NZ$0.0020246 | NZ$0.00198406 | NZ$0.00204434 | NZ$0.00204434 | NZ$177,796 | NZ$6,920,907 |
Apr-30 2024 | NZ$0.00204574 | NZ$0.00204574 | NZ$0.00220733 | NZ$0.00217833 | NZ$155,924 | NZ$6,993,173 |
Apr-29 2024 | NZ$0.00216714 | NZ$0.00215129 | NZ$0.00226578 | NZ$0.0022607 | NZ$170,336 | NZ$7,408,163 |
Apr-28 2024 | NZ$0.00228507 | NZ$0.00228402 | NZ$0.00235812 | NZ$0.00231143 | NZ$159,189 | NZ$7,811,306 |
Apr-27 2024 | NZ$0.00230139 | NZ$0.00229519 | NZ$0.0024258 | NZ$0.0024258 | NZ$198,390 | NZ$7,867,096 |
Apr-26 2024 | NZ$0.00242268 | NZ$0.00242179 | NZ$0.00247829 | NZ$0.00244932 | NZ$206,718 | NZ$8,281,699 |
Apr-25 2024 | NZ$0.00245371 | NZ$0.00242748 | NZ$0.00248151 | NZ$0.00243524 | NZ$224,917 | NZ$8,387,756 |
Apr-24 2024 | NZ$0.00243241 | NZ$0.00242387 | NZ$0.00278748 | NZ$0.00252797 | NZ$783,224 | NZ$8,314,945 |
Apr-23 2024 | NZ$0.00254768 | NZ$0.00252729 | NZ$0.00277461 | NZ$0.00271038 | NZ$378,397 | NZ$8,709,003 |
Apr-22 2024 | NZ$0.0027238 | NZ$0.00251132 | NZ$0.00282341 | NZ$0.00257123 | NZ$501,013 | NZ$9,311,038 |
Apr-21 2024 | NZ$0.00257233 | NZ$0.00249936 | NZ$0.0026202 | NZ$0.00253417 | NZ$317,933 | NZ$8,793,279 |
Análisis de precios históricos y de mercado de X world Games (XWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 993 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.