Cap Mercado ₹206.73T
-3.34%
Volumen 24h ₹12.43T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.098193 | ₹0.098193 | ₹0.100225 | ₹0.100158 | ₹6,657,770 | ₹335,662,916 |
May-04 2024 | ₹0.100517 | ₹0.095814 | ₹0.102112 | ₹0.095814 | ₹12,140,713 | ₹343,607,292 |
May-03 2024 | ₹0.096401 | ₹0.092835 | ₹0.097622 | ₹0.093111 | ₹10,410,739 | ₹329,537,471 |
May-02 2024 | ₹0.093774 | ₹0.092472 | ₹0.103802 | ₹0.101429 | ₹21,589,951 | ₹320,559,824 |
May-01 2024 | ₹0.101644 | ₹0.099609 | ₹0.102635 | ₹0.102635 | ₹8,926,169 | ₹347,461,597 |
Apr-30 2024 | ₹0.102705 | ₹0.102705 | ₹0.110818 | ₹0.109362 | ₹7,828,117 | ₹351,089,691 |
Apr-29 2024 | ₹0.1088 | ₹0.108005 | ₹0.113752 | ₹0.113497 | ₹8,551,679 | ₹371,924,094 |
Apr-28 2024 | ₹0.114721 | ₹0.114668 | ₹0.118388 | ₹0.116044 | ₹7,992,002 | ₹392,163,769 |
Apr-27 2024 | ₹0.11554 | ₹0.115229 | ₹0.121786 | ₹0.121786 | ₹9,960,085 | ₹394,964,679 |
Apr-26 2024 | ₹0.121629 | ₹0.121585 | ₹0.124422 | ₹0.122967 | ₹10,378,214 | ₹415,779,656 |
Apr-25 2024 | ₹0.123187 | ₹0.121871 | ₹0.124583 | ₹0.12226 | ₹11,291,869 | ₹421,104,217 |
Apr-24 2024 | ₹0.122118 | ₹0.121689 | ₹0.139944 | ₹0.126916 | ₹39,321,469 | ₹417,448,786 |
Apr-23 2024 | ₹0.127905 | ₹0.126882 | ₹0.139298 | ₹0.136073 | ₹18,997,259 | ₹437,232,279 |
Apr-22 2024 | ₹0.136747 | ₹0.126079 | ₹0.141748 | ₹0.129088 | ₹25,153,154 | ₹467,457,264 |
Apr-21 2024 | ₹0.129143 | ₹0.125479 | ₹0.131546 | ₹0.127227 | ₹15,961,711 | ₹441,463,324 |
Análisis de precios históricos y de mercado de X world Games (XWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 993 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49884 INR.