Cap Mercado zł9.84T
-3.61%
Volumen 24h zł587.51B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.00470767 | zł0.00470767 | zł0.00480511 | zł0.00480191 | zł319,194 | zł16,092,708 |
May-04 2024 | zł0.00481909 | zł0.00459361 | zł0.00489557 | zł0.00459361 | zł582,063 | zł16,473,585 |
May-03 2024 | zł0.00462176 | zł0.00445079 | zł0.00468033 | zł0.00446402 | zł499,123 | zł15,799,035 |
May-02 2024 | zł0.00449585 | zł0.00443343 | zł0.00497658 | zł0.00486281 | zł1,035,088 | zł15,368,619 |
May-01 2024 | zł0.00487315 | zł0.00477556 | zł0.00492066 | zł0.00492066 | zł427,948 | zł16,658,373 |
Apr-30 2024 | zł0.00492403 | zł0.00492403 | zł0.00531297 | zł0.00524317 | zł375,304 | zł16,832,315 |
Apr-29 2024 | zł0.00521623 | zł0.00517809 | zł0.00545365 | zł0.00544143 | zł409,994 | zł17,831,180 |
Apr-28 2024 | zł0.0055001 | zł0.00549756 | zł0.00567591 | zł0.00556353 | zł383,161 | zł18,801,532 |
Apr-27 2024 | zł0.00553938 | zł0.00552444 | zł0.00583882 | zł0.00583882 | zł477,517 | zł18,935,816 |
Apr-26 2024 | zł0.00583131 | zł0.00582916 | zł0.00596517 | zł0.00589544 | zł497,563 | zł19,933,750 |
Apr-25 2024 | zł0.00590599 | zł0.00584287 | zł0.0059729 | zł0.00586155 | zł541,367 | zł20,189,025 |
Apr-24 2024 | zł0.00585472 | zł0.00583418 | zł0.00670938 | zł0.00608475 | zł1,885,192 | zł20,013,773 |
Apr-23 2024 | zł0.00613218 | zł0.00608311 | zł0.00667839 | zł0.00652379 | zł910,787 | zł20,962,254 |
Apr-22 2024 | zł0.00655609 | zł0.00604465 | zł0.00679585 | zł0.00618887 | zł1,205,919 | zł22,411,332 |
Apr-21 2024 | zł0.00619152 | zł0.00601588 | zł0.00630674 | zł0.00609967 | zł765,253 | zł21,165,103 |
Análisis de precios históricos y de mercado de X world Games (XWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 993 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00319 PLN.