Cap Mercado £1.96T
-3.54%
Volumen 24h £116.79B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00093611 | £0.00093611 | £0.00095549 | £0.00095485 | £63,471 | £3,200,018 |
May-04 2024 | £0.00095827 | £0.00091343 | £0.00097348 | £0.00091343 | £115,743 | £3,275,755 |
May-03 2024 | £0.00091903 | £0.00088503 | £0.00093068 | £0.00088766 | £99,250 | £3,141,621 |
May-02 2024 | £0.00089399 | £0.00088158 | £0.00098958 | £0.00096696 | £205,826 | £3,056,033 |
May-01 2024 | £0.00096902 | £0.00094961 | £0.00097846 | £0.00097846 | £85,097 | £3,312,499 |
Apr-30 2024 | £0.00097913 | £0.00097913 | £0.00105648 | £0.0010426 | £74,629 | £3,347,088 |
Apr-29 2024 | £0.00103724 | £0.00102965 | £0.00108445 | £0.00108202 | £81,527 | £3,545,711 |
Apr-28 2024 | £0.00109368 | £0.00109318 | £0.00112864 | £0.0011063 | £76,191 | £3,738,664 |
Apr-27 2024 | £0.0011015 | £0.00109852 | £0.00116104 | £0.00116104 | £94,954 | £3,765,366 |
Apr-26 2024 | £0.00115955 | £0.00115912 | £0.00118616 | £0.0011723 | £98,940 | £3,963,805 |
Apr-25 2024 | £0.00117439 | £0.00116184 | £0.0011877 | £0.00116556 | £107,650 | £4,014,566 |
Apr-24 2024 | £0.0011642 | £0.00116012 | £0.00133415 | £0.00120994 | £374,868 | £3,979,717 |
Apr-23 2024 | £0.00121937 | £0.00120962 | £0.00132799 | £0.00129724 | £181,109 | £4,168,322 |
Apr-22 2024 | £0.00130367 | £0.00120197 | £0.00135134 | £0.00123065 | £239,796 | £4,456,469 |
Apr-21 2024 | £0.00123117 | £0.00119625 | £0.00125408 | £0.00121291 | £152,170 | £4,208,658 |
Análisis de precios históricos y de mercado de X world Games (XWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 993 días, desde el día 18-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.