Cap Mercado R$12.65T
-1.9%
Volumen 24h R$616.73B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00596492 | R$0.00596492 | R$0.00608838 | R$0.00608434 | R$404,439 | R$20,390,499 |
May-04 2024 | R$0.0061061 | R$0.00582041 | R$0.00620301 | R$0.00582041 | R$737,511 | R$20,873,096 |
May-03 2024 | R$0.00585607 | R$0.00563944 | R$0.00593029 | R$0.00565621 | R$632,421 | R$20,018,397 |
May-02 2024 | R$0.00569653 | R$0.00561745 | R$0.00630565 | R$0.0061615 | R$1,311,524 | R$19,473,032 |
May-01 2024 | R$0.00617459 | R$0.00605095 | R$0.0062348 | R$0.0062348 | R$542,238 | R$21,107,233 |
Apr-30 2024 | R$0.00623907 | R$0.00623907 | R$0.00673188 | R$0.00664344 | R$475,534 | R$21,327,629 |
Apr-29 2024 | R$0.00660931 | R$0.00656098 | R$0.00691013 | R$0.00689464 | R$519,488 | R$22,593,255 |
Apr-28 2024 | R$0.00696898 | R$0.00696576 | R$0.00719175 | R$0.00704935 | R$485,490 | R$23,822,754 |
Apr-27 2024 | R$0.00701875 | R$0.00699982 | R$0.00739816 | R$0.00739816 | R$605,045 | R$23,992,900 |
Apr-26 2024 | R$0.00738865 | R$0.00738592 | R$0.00755825 | R$0.0074699 | R$630,445 | R$25,257,347 |
Apr-25 2024 | R$0.00748327 | R$0.00740329 | R$0.00756805 | R$0.00742697 | R$685,947 | R$25,580,798 |
Apr-24 2024 | R$0.00741831 | R$0.00739229 | R$0.00850122 | R$0.00770977 | R$2,388,659 | R$25,358,741 |
Apr-23 2024 | R$0.00776987 | R$0.0077077 | R$0.00846196 | R$0.00826606 | R$1,154,026 | R$26,560,528 |
Apr-22 2024 | R$0.00830699 | R$0.00765897 | R$0.00861078 | R$0.0078417 | R$1,527,977 | R$28,396,604 |
Apr-21 2024 | R$0.00784506 | R$0.00762251 | R$0.00799104 | R$0.00772867 | R$969,625 | R$26,817,551 |
Análisis de precios históricos y de mercado de X world Games (XWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 993 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0723 BRL.