Cap Mercado HK$19.54T
0.29%
Volumen 24h HK$908.64B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00919095 | HK$0.00919095 | HK$0.00938118 | HK$0.00937494 | HK$623,173 | HK$31,418,325 |
May-04 2024 | HK$0.00940848 | HK$0.00896827 | HK$0.0095578 | HK$0.00896827 | HK$1,136,381 | HK$32,161,925 |
May-03 2024 | HK$0.00902322 | HK$0.00868944 | HK$0.00913757 | HK$0.00871526 | HK$974,454 | HK$30,844,978 |
May-02 2024 | HK$0.0087774 | HK$0.00865554 | HK$0.00971595 | HK$0.00949383 | HK$2,020,837 | HK$30,004,663 |
May-01 2024 | HK$0.00951401 | HK$0.0093235 | HK$0.00960677 | HK$0.00960677 | HK$835,497 | HK$32,522,691 |
Apr-30 2024 | HK$0.00961335 | HK$0.00961335 | HK$0.010372 | HK$0.010236 | HK$732,718 | HK$32,862,283 |
Apr-29 2024 | HK$0.010183 | HK$0.010109 | HK$0.010647 | HK$0.010623 | HK$800,444 | HK$34,812,401 |
Apr-28 2024 | HK$0.010738 | HK$0.010733 | HK$0.011081 | HK$0.010861 | HK$748,058 | HK$36,706,851 |
Apr-27 2024 | HK$0.010814 | HK$0.010785 | HK$0.011399 | HK$0.011399 | HK$932,272 | HK$36,969,018 |
Apr-26 2024 | HK$0.011384 | HK$0.01138 | HK$0.011646 | HK$0.011509 | HK$971,409 | HK$38,917,317 |
Apr-25 2024 | HK$0.01153 | HK$0.011407 | HK$0.011661 | HK$0.011443 | HK$1,056,928 | HK$39,415,701 |
Apr-24 2024 | HK$0.01143 | HK$0.01139 | HK$0.013098 | HK$0.011879 | HK$3,680,522 | HK$39,073,549 |
Apr-23 2024 | HK$0.011972 | HK$0.011876 | HK$0.013038 | HK$0.012736 | HK$1,778,159 | HK$40,925,300 |
Apr-22 2024 | HK$0.012799 | HK$0.011801 | HK$0.013267 | HK$0.012082 | HK$2,354,356 | HK$43,754,384 |
Apr-21 2024 | HK$0.012087 | HK$0.011745 | HK$0.012312 | HK$0.011908 | HK$1,494,029 | HK$41,321,330 |
Análisis de precios históricos y de mercado de X world Games (XWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 993 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.