Cap Mercado ₨688.07T
-2.73%
Volumen 24h ₨37.06T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.326629 | ₨0.326629 | ₨0.333389 | ₨0.333168 | ₨22,146,419 | ₨1,116,549,763 |
May-04 2024 | ₨0.33436 | ₨0.318716 | ₨0.339666 | ₨0.318716 | ₨40,384,892 | ₨1,142,975,949 |
May-03 2024 | ₨0.320668 | ₨0.308806 | ₨0.324732 | ₨0.309724 | ₨34,630,301 | ₨1,096,174,069 |
May-02 2024 | ₨0.311932 | ₨0.307602 | ₨0.345287 | ₨0.337393 | ₨71,816,854 | ₨1,066,310,807 |
May-01 2024 | ₨0.33811 | ₨0.33134 | ₨0.341407 | ₨0.341407 | ₨29,692,025 | ₨1,155,796,918 |
Apr-30 2024 | ₨0.341641 | ₨0.341641 | ₨0.368626 | ₨0.363783 | ₨26,039,462 | ₨1,167,865,417 |
Apr-29 2024 | ₨0.361914 | ₨0.359268 | ₨0.378387 | ₨0.377539 | ₨28,446,322 | ₨1,237,169,014 |
Apr-28 2024 | ₨0.381609 | ₨0.381433 | ₨0.393808 | ₨0.386011 | ₨26,584,609 | ₨1,304,494,305 |
Apr-27 2024 | ₨0.384335 | ₨0.383298 | ₨0.405111 | ₨0.405111 | ₨33,131,245 | ₨1,313,811,259 |
Apr-26 2024 | ₨0.40459 | ₨0.40444 | ₨0.413877 | ₨0.409039 | ₨34,522,110 | ₨1,383,050,237 |
Apr-25 2024 | ₨0.409771 | ₨0.405392 | ₨0.414414 | ₨0.406688 | ₨37,561,296 | ₨1,400,761,867 |
Apr-24 2024 | ₨0.406214 | ₨0.404789 | ₨0.465512 | ₨0.422174 | ₨130,799,010 | ₨1,388,602,436 |
Apr-23 2024 | ₨0.425465 | ₨0.42206 | ₨0.463362 | ₨0.452636 | ₨63,192,518 | ₨1,454,410,284 |
Apr-22 2024 | ₨0.454877 | ₨0.419392 | ₨0.471512 | ₨0.429398 | ₨83,669,500 | ₨1,554,950,730 |
Apr-21 2024 | ₨0.429582 | ₨0.417396 | ₨0.437576 | ₨0.423209 | ₨53,095,066 | ₨1,468,484,440 |
Análisis de precios históricos y de mercado de X world Games (XWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 993 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.