Cap Mercado Bs.89.81T
-3.3%
Volumen 24h Bs.5.01T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.04288 | Bs.0.04288 | Bs.0.043768 | Bs.0.043739 | Bs.2,907,440 | Bs.146,583,580 |
May-04 2024 | Bs.0.043895 | Bs.0.041841 | Bs.0.044592 | Bs.0.041841 | Bs.5,301,834 | Bs.150,052,879 |
May-03 2024 | Bs.0.042098 | Bs.0.04054 | Bs.0.042631 | Bs.0.040661 | Bs.4,546,357 | Bs.143,908,605 |
May-02 2024 | Bs.0.040951 | Bs.0.040382 | Bs.0.04533 | Bs.0.044293 | Bs.9,428,305 | Bs.139,988,078 |
May-01 2024 | Bs.0.044388 | Bs.0.043499 | Bs.0.04482 | Bs.0.04482 | Bs.3,898,047 | Bs.151,736,049 |
Apr-30 2024 | Bs.0.044851 | Bs.0.044851 | Bs.0.048394 | Bs.0.047758 | Bs.3,418,529 | Bs.153,320,433 |
Apr-29 2024 | Bs.0.047513 | Bs.0.047165 | Bs.0.049675 | Bs.0.049564 | Bs.3,734,508 | Bs.162,418,791 |
Apr-28 2024 | Bs.0.050098 | Bs.0.050075 | Bs.0.0517 | Bs.0.050676 | Bs.3,490,097 | Bs.171,257,432 |
Apr-27 2024 | Bs.0.050456 | Bs.0.05032 | Bs.0.053184 | Bs.0.053184 | Bs.4,349,557 | Bs.172,480,586 |
Apr-26 2024 | Bs.0.053115 | Bs.0.053096 | Bs.0.054334 | Bs.0.053699 | Bs.4,532,153 | Bs.181,570,461 |
Apr-25 2024 | Bs.0.053795 | Bs.0.05322 | Bs.0.054405 | Bs.0.053391 | Bs.4,931,145 | Bs.183,895,690 |
Apr-24 2024 | Bs.0.053328 | Bs.0.053141 | Bs.0.061113 | Bs.0.055424 | Bs.17,171,637 | Bs.182,299,368 |
Apr-23 2024 | Bs.0.055856 | Bs.0.055409 | Bs.0.060831 | Bs.0.059423 | Bs.8,296,079 | Bs.190,938,795 |
Apr-22 2024 | Bs.0.059717 | Bs.0.055058 | Bs.0.061901 | Bs.0.056372 | Bs.10,984,351 | Bs.204,138,008 |
Apr-21 2024 | Bs.0.056396 | Bs.0.054796 | Bs.0.057446 | Bs.0.05556 | Bs.6,970,459 | Bs.192,786,487 |
Análisis de precios históricos y de mercado de X world Games (XWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 993 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.