Cap Mercado MX$41.70T
-3.07%
Volumen 24h MX$2.33T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.019857 | MX$0.019857 | MX$0.020268 | MX$0.020254 | MX$1,346,366 | MX$67,879,341 |
May-04 2024 | MX$0.020327 | MX$0.019375 | MX$0.020649 | MX$0.019375 | MX$2,455,152 | MX$69,485,890 |
May-03 2024 | MX$0.019494 | MX$0.018773 | MX$0.019741 | MX$0.018829 | MX$2,105,309 | MX$66,640,625 |
May-02 2024 | MX$0.018963 | MX$0.0187 | MX$0.020991 | MX$0.020511 | MX$4,366,022 | MX$64,825,122 |
May-01 2024 | MX$0.020555 | MX$0.020143 | MX$0.020755 | MX$0.020755 | MX$1,805,092 | MX$70,265,326 |
Apr-30 2024 | MX$0.020769 | MX$0.020769 | MX$0.02241 | MX$0.022115 | MX$1,583,039 | MX$70,999,016 |
Apr-29 2024 | MX$0.022002 | MX$0.021841 | MX$0.023003 | MX$0.022952 | MX$1,729,361 | MX$75,212,248 |
Apr-28 2024 | MX$0.023199 | MX$0.023188 | MX$0.023941 | MX$0.023467 | MX$1,616,180 | MX$79,305,210 |
Apr-27 2024 | MX$0.023365 | MX$0.023302 | MX$0.024628 | MX$0.024628 | MX$2,014,175 | MX$79,871,624 |
Apr-26 2024 | MX$0.024596 | MX$0.024587 | MX$0.025161 | MX$0.024867 | MX$2,098,731 | MX$84,080,927 |
Apr-25 2024 | MX$0.024911 | MX$0.024645 | MX$0.025193 | MX$0.024724 | MX$2,283,495 | MX$85,157,685 |
Apr-24 2024 | MX$0.024695 | MX$0.024608 | MX$0.0283 | MX$0.025665 | MX$7,951,773 | MX$84,418,466 |
Apr-23 2024 | MX$0.025865 | MX$0.025658 | MX$0.028169 | MX$0.027517 | MX$3,841,715 | MX$88,419,178 |
Apr-22 2024 | MX$0.027653 | MX$0.025496 | MX$0.028665 | MX$0.026104 | MX$5,086,590 | MX$94,531,417 |
Apr-21 2024 | MX$0.026115 | MX$0.025375 | MX$0.026601 | MX$0.025728 | MX$3,227,853 | MX$89,274,800 |
Análisis de precios históricos y de mercado de X world Games (XWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 993 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.