Market Cap MX$41.65T -0.09%
Volume 24h MX$2.14T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
X world Games XWG

X world Games (XWG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.019237 MX$0.019174 MX$0.020085 MX$0.019946 MX$1,536,851 MX$65,761,711
May-05 2024 MX$0.019913 MX$0.019913 MX$0.020326 MX$0.020312 MX$1,350,225 MX$68,073,908
May-04 2024 MX$0.020385 MX$0.019431 MX$0.020708 MX$0.019431 MX$2,462,190 MX$69,685,062
May-03 2024 MX$0.01955 MX$0.018827 MX$0.019798 MX$0.018883 MX$2,111,343 MX$66,831,641
May-02 2024 MX$0.019017 MX$0.018753 MX$0.021051 MX$0.02057 MX$4,378,537 MX$65,010,935
May-01 2024 MX$0.020613 MX$0.020201 MX$0.020814 MX$0.020814 MX$1,810,266 MX$70,466,732
Apr-30 2024 MX$0.020829 MX$0.020829 MX$0.022474 MX$0.022179 MX$1,587,576 MX$71,202,525
Apr-29 2024 MX$0.022065 MX$0.021903 MX$0.023069 MX$0.023017 MX$1,734,318 MX$75,427,833
Apr-28 2024 MX$0.023266 MX$0.023255 MX$0.024009 MX$0.023534 MX$1,620,813 MX$79,532,528
Apr-27 2024 MX$0.023432 MX$0.023369 MX$0.024698 MX$0.024698 MX$2,019,949 MX$80,100,565
Apr-26 2024 MX$0.024667 MX$0.024657 MX$0.025233 MX$0.024938 MX$2,104,747 MX$84,321,933
Apr-25 2024 MX$0.024982 MX$0.024715 MX$0.025266 MX$0.024795 MX$2,290,041 MX$85,401,777
Apr-24 2024 MX$0.024766 MX$0.024679 MX$0.028381 MX$0.025739 MX$7,974,566 MX$84,660,440
Apr-23 2024 MX$0.025939 MX$0.025732 MX$0.02825 MX$0.027596 MX$3,852,727 MX$88,672,619
Apr-22 2024 MX$0.027732 MX$0.025569 MX$0.028747 MX$0.026179 MX$5,101,170 MX$94,802,378

Historical and market price analysis of X world Games (XWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 994 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.