Market Cap R45.02T -1.6%
Volume 24h R2.45T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
X world Games XWG

X world Games (XWG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.021077 R0.021008 R0.022006 R0.021853 R1,683,818 R72,050,419
May-05 2024 R0.021818 R0.021818 R0.022269 R0.022255 R1,479,345 R74,583,728
May-04 2024 R0.022334 R0.021289 R0.022689 R0.021289 R2,697,646 R76,348,955
May-03 2024 R0.02142 R0.020627 R0.021691 R0.020689 R2,313,248 R73,222,665
May-02 2024 R0.020836 R0.020547 R0.023064 R0.022537 R4,797,250 R71,227,847
May-01 2024 R0.022585 R0.022132 R0.022805 R0.022805 R1,983,380 R77,205,375
Apr-30 2024 R0.022821 R0.022821 R0.024623 R0.0243 R1,739,394 R78,011,531
Apr-29 2024 R0.024175 R0.023998 R0.025275 R0.025219 R1,900,169 R82,640,900
Apr-28 2024 R0.02549 R0.025479 R0.026305 R0.025784 R1,775,809 R87,138,121
Apr-27 2024 R0.025672 R0.025603 R0.02706 R0.02706 R2,213,114 R87,760,479
Apr-26 2024 R0.027025 R0.027016 R0.027646 R0.027323 R2,306,021 R92,385,531
Apr-25 2024 R0.027372 R0.027079 R0.027682 R0.027166 R2,509,034 R93,568,640
Apr-24 2024 R0.027134 R0.027039 R0.031095 R0.0282 R8,737,163 R92,756,409
Apr-23 2024 R0.02842 R0.028192 R0.030951 R0.030235 R4,221,159 R97,152,268
Apr-22 2024 R0.030385 R0.028014 R0.031496 R0.028683 R5,588,988 R103,868,208

Historical and market price analysis of X world Games (XWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 994 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.