Market Cap AR$2,154.29T -0.51%
Volume 24h AR$111.60T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
X world Games XWG

X world Games (XWG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$1.0005 AR$0.9972 AR$1.0446 AR$1.0374 AR$79,932,003 AR$3,420,282,513
May-05 2024 AR$1.0357 AR$1.0357 AR$1.0571 AR$1.0564 AR$70,225,524 AR$3,540,540,426
May-04 2024 AR$1.0602 AR$1.0106 AR$1.0770 AR$1.0106 AR$128,059,085 AR$3,624,336,942
May-03 2024 AR$1.0168 AR$0.979215 AR$1.0297 AR$0.982126 AR$109,811,480 AR$3,475,929,809
May-02 2024 AR$0.989128 AR$0.975396 AR$1.0948 AR$1.0698 AR$227,728,744 AR$3,381,234,447
May-01 2024 AR$1.0721 AR$1.0506 AR$1.0825 AR$1.0825 AR$94,152,378 AR$3,664,991,788
Apr-30 2024 AR$1.0833 AR$1.0833 AR$1.1689 AR$1.1535 AR$82,570,228 AR$3,703,260,578
Apr-29 2024 AR$1.1476 AR$1.1392 AR$1.1998 AR$1.1971 AR$90,202,296 AR$3,923,019,871
Apr-28 2024 AR$1.2100 AR$1.2095 AR$1.2487 AR$1.2240 AR$84,298,871 AR$4,136,506,025
Apr-27 2024 AR$1.2187 AR$1.2154 AR$1.2845 AR$1.2845 AR$105,058,023 AR$4,166,049,763
Apr-26 2024 AR$1.2829 AR$1.2824 AR$1.3123 AR$1.2970 AR$109,468,408 AR$4,385,604,152
Apr-25 2024 AR$1.2993 AR$1.2854 AR$1.3140 AR$1.2895 AR$119,105,562 AR$4,441,767,113
Apr-24 2024 AR$1.2880 AR$1.2835 AR$1.4761 AR$1.3387 AR$414,759,106 AR$4,403,209,982
Apr-23 2024 AR$1.3491 AR$1.3383 AR$1.4693 AR$1.4352 AR$200,381,274 AR$4,611,884,377
Apr-22 2024 AR$1.4423 AR$1.3298 AR$1.4951 AR$1.3616 AR$265,313,072 AR$4,930,694,631

Historical and market price analysis of X world Games (XWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 994 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.