Market Cap CHF2.24T -1.53%
Volume 24h CHF121.71B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
X world Games XWG

X world Games (XWG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00102995 CHF0.00102659 CHF0.00107534 CHF0.0010679 CHF82,281 CHF3,520,794
May-05 2024 CHF0.00106616 CHF0.00106616 CHF0.00108823 CHF0.00108751 CHF72,289 CHF3,644,586
May-04 2024 CHF0.0010914 CHF0.00104033 CHF0.00110872 CHF0.00104033 CHF131,822 CHF3,730,845
May-03 2024 CHF0.00104671 CHF0.00100799 CHF0.00105997 CHF0.00101098 CHF113,039 CHF3,578,077
May-02 2024 CHF0.00101819 CHF0.00100406 CHF0.00112706 CHF0.0011013 CHF234,421 CHF3,480,599
May-01 2024 CHF0.00110364 CHF0.00108154 CHF0.0011144 CHF0.0011144 CHF96,919 CHF3,772,695
Apr-30 2024 CHF0.00111516 CHF0.00111516 CHF0.00120325 CHF0.00118744 CHF84,997 CHF3,812,088
Apr-29 2024 CHF0.00118134 CHF0.0011727 CHF0.00123511 CHF0.00123234 CHF92,853 CHF4,038,305
Apr-28 2024 CHF0.00124563 CHF0.00124505 CHF0.00128544 CHF0.00125999 CHF86,776 CHF4,258,065
Apr-27 2024 CHF0.00125452 CHF0.00125114 CHF0.00132234 CHF0.00132234 CHF108,145 CHF4,288,477
Apr-26 2024 CHF0.00132064 CHF0.00132015 CHF0.00135095 CHF0.00133516 CHF112,685 CHF4,514,484
Apr-25 2024 CHF0.00133755 CHF0.00132326 CHF0.00135271 CHF0.00132749 CHF122,606 CHF4,572,297
Apr-24 2024 CHF0.00132594 CHF0.00132129 CHF0.0015195 CHF0.00137804 CHF426,948 CHF4,532,607
Apr-23 2024 CHF0.00138878 CHF0.00137767 CHF0.00151248 CHF0.00147747 CHF206,270 CHF4,747,414
Apr-22 2024 CHF0.00148478 CHF0.00136895 CHF0.00153908 CHF0.00140162 CHF273,110 CHF5,075,593

Historical and market price analysis of X world Games (XWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 994 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.