Market Cap ¥384.81T -0.78%
Volume 24h ¥23.09T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 27 Seconds ago
X world Games XWG

X world Games (XWG) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-06 2024 ¥0.175408 ¥0.174835 ¥0.183139 ¥0.181872 ¥14,013,028 ¥599,616,082
May-05 2024 ¥0.181575 ¥0.181575 ¥0.185334 ¥0.18521 ¥12,311,367 ¥620,698,720
May-04 2024 ¥0.185873 ¥0.177176 ¥0.188823 ¥0.177176 ¥22,450,276 ¥635,389,243
May-03 2024 ¥0.178262 ¥0.171668 ¥0.180521 ¥0.172178 ¥19,251,255 ¥609,371,713
May-02 2024 ¥0.173405 ¥0.170998 ¥0.191947 ¥0.187559 ¥39,923,549 ¥592,770,493
May-01 2024 ¥0.187958 ¥0.184194 ¥0.18979 ¥0.18979 ¥16,506,028 ¥642,516,519
Apr-30 2024 ¥0.189921 ¥0.189921 ¥0.204922 ¥0.20223 ¥14,475,540 ¥649,225,492
Apr-29 2024 ¥0.201191 ¥0.19972 ¥0.210348 ¥0.209876 ¥15,813,532 ¥687,751,902
Apr-28 2024 ¥0.212139 ¥0.212042 ¥0.218921 ¥0.214586 ¥14,778,592 ¥725,178,556
Apr-27 2024 ¥0.213655 ¥0.213078 ¥0.225204 ¥0.225204 ¥18,417,917 ¥730,357,924
Apr-26 2024 ¥0.224914 ¥0.224831 ¥0.230077 ¥0.227388 ¥19,191,110 ¥768,848,412
Apr-25 2024 ¥0.227795 ¥0.22536 ¥0.230376 ¥0.226081 ¥20,880,617 ¥778,694,445
Apr-24 2024 ¥0.225817 ¥0.225025 ¥0.258782 ¥0.23469 ¥72,712,189 ¥771,934,922
Apr-23 2024 ¥0.236519 ¥0.234626 ¥0.257587 ¥0.251623 ¥35,129,213 ¥808,518,018
Apr-22 2024 ¥0.252869 ¥0.233143 ¥0.262117 ¥0.238706 ¥46,512,528 ¥864,409,236

Historical and market price analysis of X world Games (XWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 994 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.40378 JPY.