Market Cap Bs.90.97T -0.78%
Volume 24h Bs.5.43T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 31 Seconds ago
X world Games XWG

X world Games (XWG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.0415 Bs.0.041364 Bs.0.043329 Bs.0.043029 Bs.3,315,362 Bs.141,864,022
May-05 2024 Bs.0.042959 Bs.0.042959 Bs.0.043848 Bs.0.043819 Bs.2,912,764 Bs.146,851,993
May-04 2024 Bs.0.043976 Bs.0.041918 Bs.0.044673 Bs.0.041918 Bs.5,311,543 Bs.150,327,645
May-03 2024 Bs.0.042175 Bs.0.040615 Bs.0.042709 Bs.0.040735 Bs.4,554,682 Bs.144,172,120
May-02 2024 Bs.0.041026 Bs.0.040456 Bs.0.045413 Bs.0.044375 Bs.9,445,569 Bs.140,244,414
May-01 2024 Bs.0.044469 Bs.0.043578 Bs.0.044902 Bs.0.044902 Bs.3,905,185 Bs.152,013,898
Apr-30 2024 Bs.0.044933 Bs.0.044933 Bs.0.048482 Bs.0.047845 Bs.3,424,789 Bs.153,601,183
Apr-29 2024 Bs.0.0476 Bs.0.047252 Bs.0.049766 Bs.0.049655 Bs.3,741,346 Bs.162,716,201
Apr-28 2024 Bs.0.05019 Bs.0.050167 Bs.0.051794 Bs.0.050769 Bs.3,496,488 Bs.171,571,026
Apr-27 2024 Bs.0.050548 Bs.0.050412 Bs.0.053281 Bs.0.053281 Bs.4,357,521 Bs.172,796,420
Apr-26 2024 Bs.0.053212 Bs.0.053193 Bs.0.054434 Bs.0.053798 Bs.4,540,452 Bs.181,902,940
Apr-25 2024 Bs.0.053894 Bs.0.053318 Bs.0.054504 Bs.0.053488 Bs.4,940,175 Bs.184,232,427
Apr-24 2024 Bs.0.053426 Bs.0.053239 Bs.0.061225 Bs.0.055525 Bs.17,203,080 Bs.182,633,182
Apr-23 2024 Bs.0.055958 Bs.0.05551 Bs.0.060942 Bs.0.059532 Bs.8,311,271 Bs.191,288,428
Apr-22 2024 Bs.0.059826 Bs.0.055159 Bs.0.062014 Bs.0.056475 Bs.11,004,465 Bs.204,511,811

Historical and market price analysis of X world Games (XWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 994 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.