Market Cap AU$3.70T -1.02%
Volume 24h AU$200.24B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
X world Games XWG

X world Games (XWG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00172877 AU$0.00172313 AU$0.00180496 AU$0.00179248 AU$138,108 AU$5,909,647
May-05 2024 AU$0.00178956 AU$0.00178956 AU$0.0018266 AU$0.00182538 AU$121,337 AU$6,117,431
May-04 2024 AU$0.00183191 AU$0.0017462 AU$0.00186099 AU$0.0017462 AU$221,264 AU$6,262,217
May-03 2024 AU$0.0017569 AU$0.00169191 AU$0.00177916 AU$0.00169694 AU$189,735 AU$6,005,795
May-02 2024 AU$0.00170904 AU$0.00168531 AU$0.00189178 AU$0.00184853 AU$393,475 AU$5,842,178
May-01 2024 AU$0.00185246 AU$0.00181536 AU$0.00187052 AU$0.00187052 AU$162,679 AU$6,332,461
Apr-30 2024 AU$0.0018718 AU$0.0018718 AU$0.00201965 AU$0.00199312 AU$142,667 AU$6,398,583
Apr-29 2024 AU$0.00198288 AU$0.00196838 AU$0.00207313 AU$0.00206848 AU$155,854 AU$6,778,288
Apr-28 2024 AU$0.00209079 AU$0.00208982 AU$0.00215762 AU$0.0021149 AU$145,654 AU$7,147,155
Apr-27 2024 AU$0.00210572 AU$0.00210004 AU$0.00221955 AU$0.00221955 AU$181,522 AU$7,198,201
Apr-26 2024 AU$0.00221669 AU$0.00221587 AU$0.00226758 AU$0.00224107 AU$189,142 AU$7,577,553
Apr-25 2024 AU$0.00224508 AU$0.00222109 AU$0.00227052 AU$0.00222819 AU$205,793 AU$7,674,592
Apr-24 2024 AU$0.00222559 AU$0.00221779 AU$0.00255048 AU$0.00231303 AU$716,631 AU$7,607,972
Apr-23 2024 AU$0.00233107 AU$0.00231241 AU$0.0025387 AU$0.00247993 AU$346,224 AU$7,968,525
Apr-22 2024 AU$0.00249221 AU$0.00229779 AU$0.00258335 AU$0.00235262 AU$458,414 AU$8,519,373

Historical and market price analysis of X world Games (XWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 994 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.