Market Cap Tk273.44T -0.4%
Volume 24h Tk16.47T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
X world Games XWG

X world Games (XWG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.124643 Tk0.124236 Tk0.130137 Tk0.129236 Tk9,957,532 Tk426,081,805
May-05 2024 Tk0.129026 Tk0.129026 Tk0.131696 Tk0.131609 Tk8,748,347 Tk441,062,938
May-04 2024 Tk0.132079 Tk0.1259 Tk0.134176 Tk0.1259 Tk15,952,965 Tk451,501,892
May-03 2024 Tk0.126671 Tk0.121985 Tk0.128276 Tk0.122348 Tk13,679,769 Tk433,014,069
May-02 2024 Tk0.12322 Tk0.121509 Tk0.136396 Tk0.133278 Tk28,369,316 Tk421,217,391
May-01 2024 Tk0.133561 Tk0.130887 Tk0.134863 Tk0.134863 Tk11,729,035 Tk456,566,471
Apr-30 2024 Tk0.134956 Tk0.134956 Tk0.145616 Tk0.143703 Tk10,286,189 Tk461,333,807
Apr-29 2024 Tk0.142964 Tk0.141919 Tk0.149471 Tk0.149136 Tk11,236,954 Tk488,710,328
Apr-28 2024 Tk0.150744 Tk0.150675 Tk0.155563 Tk0.152483 Tk10,501,535 Tk515,305,372
Apr-27 2024 Tk0.151821 Tk0.151411 Tk0.160028 Tk0.160028 Tk13,087,607 Tk518,985,784
Apr-26 2024 Tk0.159822 Tk0.159763 Tk0.163491 Tk0.16158 Tk13,637,030 Tk546,336,780
Apr-25 2024 Tk0.161869 Tk0.160139 Tk0.163703 Tk0.160651 Tk14,837,579 Tk553,333,282
Apr-24 2024 Tk0.160464 Tk0.159901 Tk0.183888 Tk0.166768 Tk51,668,629 Tk548,530,026
Apr-23 2024 Tk0.168068 Tk0.166723 Tk0.183039 Tk0.178801 Tk24,962,504 Tk574,525,646
Apr-22 2024 Tk0.179686 Tk0.165669 Tk0.186258 Tk0.169622 Tk33,051,385 Tk614,241,444

Historical and market price analysis of X world Games (XWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 994 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.