Market Cap Rp39,663.98T -1.53%
Volume 24h Rp2,156.06T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
X world Games XWG

X world Games (XWG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp18.24 Rp18.18 Rp19.04 Rp18.91 Rp1,457,570,534 Rp62,369,299,021
May-05 2024 Rp18.88 Rp18.88 Rp19.27 Rp19.26 Rp1,280,571,615 Rp64,562,217,794
May-04 2024 Rp19.33 Rp18.42 Rp19.64 Rp18.42 Rp2,335,174,170 Rp66,090,258,224
May-03 2024 Rp18.54 Rp17.85 Rp18.77 Rp17.90 Rp2,002,426,698 Rp63,384,034,738
May-02 2024 Rp18.03 Rp17.78 Rp19.96 Rp19.50 Rp4,152,663,436 Rp61,657,252,426
May-01 2024 Rp19.55 Rp19.15 Rp19.74 Rp19.74 Rp1,716,880,922 Rp66,831,604,663
Apr-30 2024 Rp19.75 Rp19.75 Rp21.31 Rp21.03 Rp1,505,678,900 Rp67,529,441,056
Apr-29 2024 Rp20.92 Rp20.77 Rp21.87 Rp21.83 Rp1,644,850,665 Rp71,536,780,510
Apr-28 2024 Rp22.06 Rp22.05 Rp22.77 Rp22.32 Rp1,537,200,932 Rp75,429,728,450
Apr-27 2024 Rp22.22 Rp22.16 Rp23.42 Rp23.42 Rp1,915,746,790 Rp75,968,462,381
Apr-26 2024 Rp23.39 Rp23.38 Rp23.93 Rp23.65 Rp1,996,170,736 Rp79,972,065,387
Apr-25 2024 Rp23.69 Rp23.44 Rp23.96 Rp23.51 Rp2,171,905,505 Rp80,996,204,327
Apr-24 2024 Rp23.48 Rp23.40 Rp26.91 Rp24.41 Rp7,563,186,546 Rp80,293,109,992
Apr-23 2024 Rp24.60 Rp24.40 Rp26.79 Rp26.17 Rp3,653,978,747 Rp84,098,314,890
Apr-22 2024 Rp26.30 Rp24.25 Rp27.26 Rp24.82 Rp4,838,018,570 Rp89,911,861,572

Historical and market price analysis of X world Games (XWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 994 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.