Cap Mercado RM11.84T
-0.78%
Volumen 24h RM568.44B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.00557297 | RM0.00557297 | RM0.00568832 | RM0.00568453 | RM377,864 | RM19,050,643 |
May-04 2024 | RM0.00570487 | RM0.00543795 | RM0.00579541 | RM0.00543795 | RM689,050 | RM19,501,528 |
May-03 2024 | RM0.00547127 | RM0.00526888 | RM0.00554061 | RM0.00528454 | RM590,864 | RM18,702,991 |
May-02 2024 | RM0.00532221 | RM0.00524832 | RM0.00589131 | RM0.00575663 | RM1,225,344 | RM18,193,462 |
May-01 2024 | RM0.00576886 | RM0.00565334 | RM0.00582511 | RM0.00582511 | RM506,607 | RM19,720,280 |
Apr-30 2024 | RM0.0058291 | RM0.0058291 | RM0.00628953 | RM0.0062069 | RM444,287 | RM19,926,194 |
Apr-29 2024 | RM0.00617501 | RM0.00612986 | RM0.00645606 | RM0.00644159 | RM485,353 | RM21,108,656 |
Apr-28 2024 | RM0.00651105 | RM0.00650804 | RM0.00671918 | RM0.00658614 | RM453,588 | RM22,257,364 |
Apr-27 2024 | RM0.00655755 | RM0.00653987 | RM0.00691203 | RM0.00691203 | RM565,287 | RM22,416,331 |
Apr-26 2024 | RM0.00690314 | RM0.00690059 | RM0.0070616 | RM0.00697905 | RM589,018 | RM23,597,691 |
Apr-25 2024 | RM0.00699154 | RM0.00691682 | RM0.00707076 | RM0.00693894 | RM640,873 | RM23,899,888 |
Apr-24 2024 | RM0.00693085 | RM0.00690654 | RM0.00794261 | RM0.00720316 | RM2,231,701 | RM23,692,423 |
Apr-23 2024 | RM0.00725931 | RM0.00720122 | RM0.00790592 | RM0.0077229 | RM1,078,195 | RM24,815,240 |
Apr-22 2024 | RM0.00776114 | RM0.0071557 | RM0.00804497 | RM0.00732642 | RM1,427,574 | RM26,530,668 |
Apr-21 2024 | RM0.00732956 | RM0.00712163 | RM0.00746595 | RM0.00722082 | RM905,911 | RM25,055,374 |
Análisis de precios históricos y de mercado de X world Games (XWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 993 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.