Cap Mercado €2.29T
-3.42%
Volumen 24h €136.43B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.001092 | €0.001092 | €0.0011146 | €0.00111386 | €74,041 | €3,732,905 |
May-04 2024 | €0.00111784 | €0.00106554 | €0.00113559 | €0.00106554 | €135,017 | €3,821,254 |
May-03 2024 | €0.00107207 | €0.00103241 | €0.00108566 | €0.00103548 | €115,778 | €3,664,784 |
May-02 2024 | €0.00104286 | €0.00102839 | €0.00115438 | €0.00112799 | €240,102 | €3,564,943 |
May-01 2024 | €0.00113038 | €0.00110775 | €0.0011414 | €0.0011414 | €99,268 | €3,864,118 |
Apr-30 2024 | €0.00114219 | €0.00114219 | €0.00123241 | €0.00121622 | €87,056 | €3,904,466 |
Apr-29 2024 | €0.00120997 | €0.00120112 | €0.00126504 | €0.0012622 | €95,103 | €4,136,165 |
Apr-28 2024 | €0.00127581 | €0.00127522 | €0.00131659 | €0.00129053 | €88,879 | €4,361,250 |
Apr-27 2024 | €0.00128492 | €0.00128146 | €0.00135438 | €0.00135438 | €110,766 | €4,392,399 |
Apr-26 2024 | €0.00135264 | €0.00135214 | €0.00138369 | €0.00136752 | €115,416 | €4,623,883 |
Apr-25 2024 | €0.00136996 | €0.00135532 | €0.00138549 | €0.00135966 | €125,577 | €4,683,097 |
Apr-24 2024 | €0.00135807 | €0.00135331 | €0.00155632 | €0.00141143 | €437,294 | €4,642,445 |
Apr-23 2024 | €0.00142243 | €0.00141105 | €0.00154913 | €0.00151327 | €211,268 | €4,862,457 |
Apr-22 2024 | €0.00152076 | €0.00140213 | €0.00157638 | €0.00143558 | €279,728 | €5,198,589 |
Apr-21 2024 | €0.0014362 | €0.00139545 | €0.00146292 | €0.00141489 | €177,510 | €4,909,510 |
Análisis de precios históricos y de mercado de X world Games (XWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 993 días, desde el día 17-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.