時価総額 €2.53T 7.78%
ボリューム24h €248.22B 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
硬貨 27.215 +18
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.00089112 €0.00089112 €0.00092097 €0.00090789 €67,804 €3,046,225
May-19 2024 €0.00091456 €0.00090068 €0.00091918 €0.00090944 €65,758 €3,126,358
May-18 2024 €0.00090485 €0.0008845 €0.00092337 €0.00091933 €105,632 €3,093,162
May-17 2024 €0.00093062 €0.00092324 €0.0009797 €0.00097295 €146,957 €3,181,241
May-16 2024 €0.00097626 €0.00097626 €0.00102231 €0.00100436 €117,697 €3,337,262
May-15 2024 €0.00099668 €0.00098398 €0.00103014 €0.00102447 €78,685 €3,407,063
May-14 2024 €0.00102508 €0.00101833 €0.00107106 €0.00102196 €149,187 €3,504,157
May-13 2024 €0.00102508 €0.00102345 €0.00104354 €0.00104354 €240,262 €3,504,131
May-12 2024 €0.00104422 €0.00102553 €0.00104422 €0.00103742 €61,347 €3,569,583
May-11 2024 €0.00103382 €0.00102903 €0.00104791 €0.00103342 €64,957 €3,534,016
May-10 2024 €0.00102811 €0.00102475 €0.00107097 €0.00106004 €79,762 €3,514,511
May-09 2024 €0.00106511 €0.00105443 €0.00108607 €0.00107652 €70,244 €3,640,985
May-08 2024 €0.00108453 €0.00103686 €0.00111699 €0.00103854 €185,705 €3,707,374
May-07 2024 €0.00104011 €0.00102733 €0.00105055 €0.00104546 €94,977 €3,555,543
May-06 2024 €0.0010459 €0.00104249 €0.001092 €0.00108444 €83,555 €3,575,318

X world Games(XWG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1008日間分析、17-08-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92066 EUR.