時価総額 €2.53T
7.78%
ボリューム24h €248.22B
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
硬貨
27.215
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00089112 | €0.00089112 | €0.00092097 | €0.00090789 | €67,804 | €3,046,225 |
May-19 2024 | €0.00091456 | €0.00090068 | €0.00091918 | €0.00090944 | €65,758 | €3,126,358 |
May-18 2024 | €0.00090485 | €0.0008845 | €0.00092337 | €0.00091933 | €105,632 | €3,093,162 |
May-17 2024 | €0.00093062 | €0.00092324 | €0.0009797 | €0.00097295 | €146,957 | €3,181,241 |
May-16 2024 | €0.00097626 | €0.00097626 | €0.00102231 | €0.00100436 | €117,697 | €3,337,262 |
May-15 2024 | €0.00099668 | €0.00098398 | €0.00103014 | €0.00102447 | €78,685 | €3,407,063 |
May-14 2024 | €0.00102508 | €0.00101833 | €0.00107106 | €0.00102196 | €149,187 | €3,504,157 |
May-13 2024 | €0.00102508 | €0.00102345 | €0.00104354 | €0.00104354 | €240,262 | €3,504,131 |
May-12 2024 | €0.00104422 | €0.00102553 | €0.00104422 | €0.00103742 | €61,347 | €3,569,583 |
May-11 2024 | €0.00103382 | €0.00102903 | €0.00104791 | €0.00103342 | €64,957 | €3,534,016 |
May-10 2024 | €0.00102811 | €0.00102475 | €0.00107097 | €0.00106004 | €79,762 | €3,514,511 |
May-09 2024 | €0.00106511 | €0.00105443 | €0.00108607 | €0.00107652 | €70,244 | €3,640,985 |
May-08 2024 | €0.00108453 | €0.00103686 | €0.00111699 | €0.00103854 | €185,705 | €3,707,374 |
May-07 2024 | €0.00104011 | €0.00102733 | €0.00105055 | €0.00104546 | €94,977 | €3,555,543 |
May-06 2024 | €0.0010459 | €0.00104249 | €0.001092 | €0.00108444 | €83,555 | €3,575,318 |
X world Games(XWG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1008日間分析、17-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92066 EUR.