時価総額 NZ$4.52T
8.67%
ボリューム24h NZ$393.49B
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.00162641 | NZ$0.00160173 | NZ$0.00163463 | NZ$0.0016173 | NZ$116,941 | NZ$5,559,739 |
May-18 2024 | NZ$0.00160914 | NZ$0.00157294 | NZ$0.00164207 | NZ$0.00163489 | NZ$187,849 | NZ$5,500,706 |
May-17 2024 | NZ$0.00165496 | NZ$0.00164184 | NZ$0.00174225 | NZ$0.00173024 | NZ$261,340 | NZ$5,657,340 |
May-16 2024 | NZ$0.00173613 | NZ$0.00173613 | NZ$0.00181803 | NZ$0.00178611 | NZ$209,305 | NZ$5,934,798 |
May-15 2024 | NZ$0.00177244 | NZ$0.00174987 | NZ$0.00183195 | NZ$0.00182187 | NZ$139,928 | NZ$6,058,929 |
May-14 2024 | NZ$0.00182295 | NZ$0.00181095 | NZ$0.00190471 | NZ$0.00181739 | NZ$265,307 | NZ$6,231,596 |
May-13 2024 | NZ$0.00182294 | NZ$0.00182005 | NZ$0.00185577 | NZ$0.00185577 | NZ$427,268 | NZ$6,231,550 |
May-12 2024 | NZ$0.00185699 | NZ$0.00182375 | NZ$0.00185699 | NZ$0.00184489 | NZ$109,096 | NZ$6,347,946 |
May-11 2024 | NZ$0.00183849 | NZ$0.00182997 | NZ$0.00186354 | NZ$0.00183777 | NZ$115,516 | NZ$6,284,695 |
May-10 2024 | NZ$0.00182834 | NZ$0.00182237 | NZ$0.00190456 | NZ$0.00188512 | NZ$141,845 | NZ$6,250,009 |
May-09 2024 | NZ$0.00189413 | NZ$0.00187514 | NZ$0.00193141 | NZ$0.00191443 | NZ$124,918 | NZ$6,474,923 |
May-08 2024 | NZ$0.00192867 | NZ$0.0018439 | NZ$0.0019864 | NZ$0.00184689 | NZ$330,248 | NZ$6,592,986 |
May-07 2024 | NZ$0.00184969 | NZ$0.00182694 | NZ$0.00186824 | NZ$0.00185919 | NZ$168,902 | NZ$6,322,977 |
May-06 2024 | NZ$0.00185997 | NZ$0.0018539 | NZ$0.00194195 | NZ$0.00192851 | NZ$148,590 | NZ$6,358,144 |
May-05 2024 | NZ$0.00192537 | NZ$0.00192537 | NZ$0.00196522 | NZ$0.00196391 | NZ$130,546 | NZ$6,581,698 |
X world Games(XWG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1007日間分析、18-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63725 NZD.