時価総額 £2.17T
8.53%
ボリューム24h £181.12B
56.6%
BTC % 50.94%
-1.57%
ETH % 16.05%
8.72%
硬貨
27.207
+12
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-19 2024 | £0.00078158 | £0.00076972 | £0.00078553 | £0.0007772 | £56,197 | £2,671,765 |
| May-18 2024 | £0.00077328 | £0.00075588 | £0.0007891 | £0.00078565 | £90,272 | £2,643,396 |
| May-17 2024 | £0.0007953 | £0.00078899 | £0.00083725 | £0.00083147 | £125,589 | £2,718,668 |
| May-16 2024 | £0.0008343 | £0.0008343 | £0.00087366 | £0.00085832 | £100,583 | £2,852,002 |
| May-15 2024 | £0.00085175 | £0.00084091 | £0.00088035 | £0.00087551 | £67,243 | £2,911,653 |
| May-14 2024 | £0.00087603 | £0.00087026 | £0.00091532 | £0.00087336 | £127,495 | £2,994,630 |
| May-13 2024 | £0.00087602 | £0.00087463 | £0.0008918 | £0.0008918 | £205,326 | £2,994,608 |
| May-12 2024 | £0.00089238 | £0.00087641 | £0.00089238 | £0.00088657 | £52,427 | £3,050,542 |
| May-11 2024 | £0.00088349 | £0.0008794 | £0.00089553 | £0.00088315 | £55,512 | £3,020,147 |
| May-10 2024 | £0.00087862 | £0.00087575 | £0.00091525 | £0.0009059 | £68,164 | £3,003,478 |
| May-09 2024 | £0.00091023 | £0.00090111 | £0.00092815 | £0.00091999 | £60,030 | £3,111,562 |
| May-08 2024 | £0.00092683 | £0.00088609 | £0.00095457 | £0.00088753 | £158,703 | £3,168,298 |
| May-07 2024 | £0.00088887 | £0.00087794 | £0.00089779 | £0.00089344 | £81,167 | £3,038,544 |
| May-06 2024 | £0.00089382 | £0.0008909 | £0.00093321 | £0.00092676 | £71,406 | £3,055,443 |
| May-05 2024 | £0.00092525 | £0.00092525 | £0.0009444 | £0.00094377 | £62,735 | £3,162,873 |
X world Games（XWG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1007日間分析、18-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78679 GBP.