Cap Mercato zł10.77T
7.7%
Volume 24o zł1.05T
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00379028 | zł0.00379028 | zł0.00391724 | zł0.00386161 | zł288,395 | zł12,956,696 |
May-19 2024 | zł0.00388998 | zł0.00383095 | zł0.00390964 | zł0.00386819 | zł279,695 | zł13,297,529 |
May-18 2024 | zł0.00384868 | zł0.0037621 | zł0.00392743 | zł0.00391026 | zł449,289 | zł13,156,338 |
May-17 2024 | zł0.00395827 | zł0.00392689 | zł0.00416705 | zł0.00413831 | zł625,062 | zł13,530,969 |
May-16 2024 | zł0.0041524 | zł0.0041524 | zł0.00434828 | zł0.00427194 | zł500,606 | zł14,194,581 |
May-15 2024 | zł0.00423925 | zł0.00418525 | zł0.00438158 | zł0.00435748 | zł334,674 | zł14,491,470 |
May-14 2024 | zł0.00436006 | zł0.00433136 | zł0.00455561 | zł0.00434677 | zł634,548 | zł14,904,448 |
May-13 2024 | zł0.00436003 | zł0.00435312 | zł0.00443856 | zł0.00443856 | zł1,021,920 | zł14,904,337 |
May-12 2024 | zł0.00444147 | zł0.00436196 | zł0.00444147 | zł0.00441254 | zł260,931 | zł15,182,728 |
May-11 2024 | zł0.00439722 | zł0.00437686 | zł0.00445714 | zł0.00439551 | zł276,286 | zł15,031,446 |
May-10 2024 | zł0.00437295 | zł0.00435866 | zł0.00455525 | zł0.00450876 | zł339,259 | zł14,948,487 |
May-09 2024 | zł0.00453031 | zł0.00448488 | zł0.00461947 | zł0.00457886 | zł298,773 | zł15,486,426 |
May-08 2024 | zł0.00461292 | zł0.00441017 | zł0.00475098 | zł0.00441732 | zł789,873 | zł15,768,803 |
May-07 2024 | zł0.004424 | zł0.0043696 | zł0.00446837 | zł0.00444674 | zł403,971 | zł15,123,009 |
May-06 2024 | zł0.00444861 | zł0.00443408 | zł0.00464467 | zł0.00461254 | zł355,390 | zł15,207,119 |
Analisi storica e di mercato del prezzo di X world Games (XWG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1008 giorni, dal giorno 17-08-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9159 PLN.