Cap Marché zł10.75T
7.59%
Volume 24h zł1.04T
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
Monnaies
27.214
+17
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00379149 | zł0.00379149 | zł0.00391849 | zł0.00386285 | zł288,487 | zł12,960,832 |
May-19 2024 | zł0.00389123 | zł0.00383218 | zł0.00391088 | zł0.00386942 | zł279,784 | zł13,301,774 |
May-18 2024 | zł0.00384991 | zł0.0037633 | zł0.00392868 | zł0.00391151 | zł449,433 | zł13,160,537 |
May-17 2024 | zł0.00395954 | zł0.00392814 | zł0.00416838 | zł0.00413963 | zł625,261 | zł13,535,289 |
May-16 2024 | zł0.00415373 | zł0.00415373 | zł0.00434966 | zł0.0042733 | zł500,766 | zł14,199,112 |
May-15 2024 | zł0.00424061 | zł0.00418659 | zł0.00438298 | zł0.00435887 | zł334,781 | zł14,496,096 |
May-14 2024 | zł0.00436146 | zł0.00433274 | zł0.00455707 | zł0.00434815 | zł634,751 | zł14,909,206 |
May-13 2024 | zł0.00436142 | zł0.00435451 | zł0.00443997 | zł0.00443997 | zł1,022,246 | zł14,909,095 |
May-12 2024 | zł0.00444289 | zł0.00436336 | zł0.00444289 | zł0.00441395 | zł261,014 | zł15,187,575 |
May-11 2024 | zł0.00439862 | zł0.00437825 | zł0.00445856 | zł0.00439691 | zł276,374 | zł15,036,245 |
May-10 2024 | zł0.00437434 | zł0.00436005 | zł0.0045567 | zł0.0045102 | zł339,367 | zł14,953,258 |
May-09 2024 | zł0.00453176 | zł0.00448631 | zł0.00462094 | zł0.00458032 | zł298,868 | zł15,491,369 |
May-08 2024 | zł0.00461439 | zł0.00441157 | zł0.00475249 | zł0.00441873 | zł790,125 | zł15,773,836 |
May-07 2024 | zł0.00442541 | zł0.004371 | zł0.0044698 | zł0.00444816 | zł404,100 | zł15,127,837 |
May-06 2024 | zł0.00445003 | zł0.0044355 | zł0.00464615 | zł0.00461401 | zł355,504 | zł15,211,973 |
Analyse historique et de marché du prix de X world Games (XWG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1008 jours, à partir du jour 17-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91715 PLN.