Market Cap zł10.03T -0.54%
Volume 24h zł645.20B -4.05%
BTC % 50.8% 0.57%
ETH % 15.39% 0.52%
Coins 26.836 +23
Exchanges 885
Last update 1 minute ago
VeChain VET

VeChain (VET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-24 2024 zł0.159944 zł0.157999 zł0.173803 zł0.167529 zł317,033,514 zł11,630,307,016
Apr-23 2024 zł0.167293 zł0.166937 zł0.174027 zł0.17157 zł249,872,875 zł12,164,664,693
Apr-22 2024 zł0.171668 zł0.165648 zł0.173123 zł0.165991 zł239,037,680 zł12,482,789,462
Apr-21 2024 zł0.165928 zł0.16506 zł0.17224 zł0.170319 zł257,394,677 zł12,065,414,275
Apr-20 2024 zł0.170458 zł0.16132 zł0.171073 zł0.162917 zł269,280,300 zł12,394,836,320
Apr-19 2024 zł0.163217 zł0.148856 zł0.166298 zł0.159548 zł430,373,612 zł11,868,253,018
Apr-18 2024 zł0.159601 zł0.149124 zł0.161287 zł0.15273 zł296,133,352 zł11,605,346,291
Apr-17 2024 zł0.15276 zł0.149458 zł0.164239 zł0.160268 zł349,497,828 zł11,107,931,756
Apr-16 2024 zł0.160478 zł0.153103 zł0.166282 zł0.16605 zł464,026,503 zł11,669,148,298
Apr-15 2024 zł0.1663 zł0.161957 zł0.18986 zł0.17268 zł821,784,226 zł12,092,457,120
Apr-14 2024 zł0.172715 zł0.152443 zł0.174863 zł0.161329 zł609,442,408 zł12,558,902,592
Apr-13 2024 zł0.162193 zł0.144438 zł0.188848 zł0.172585 zł1,093,383,664 zł11,793,814,451
Apr-12 2024 zł0.173083 zł0.166142 zł0.206485 zł0.194065 zł1,191,272,120 zł12,585,678,302
Apr-11 2024 zł0.193867 zł0.183151 zł0.197672 zł0.186669 zł635,039,216 zł14,096,997,569
Apr-10 2024 zł0.187061 zł0.171823 zł0.187061 zł0.175146 zł435,686,008 zł13,602,052,891

Historical and market price analysis of VeChain (VET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2438 days, from day 08-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02192 PLN.